 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-09-12 |
14-09-12 |
31-08-12 |
30-12-11 |
17-09-11 |
| Dól. USA
(bill.) |
21,0950 |
21,0790 |
21,4180 |
19,9030 |
19,3240 |
| Euro |
27,6461 |
27,6483 |
26,9342 |
25,7853 |
26,6507 |
| L.
Esterlina |
34,2614 |
34,1828 |
34,0086 |
30,8586 |
30,5068 |
| P.
Argentino |
3,6670 |
3,6640 |
3,5090 |
4,0510 |
4,5020 |
| Real |
10,2360 |
10,2530 |
10,3160 |
10,4730 |
11,0990 |
| C.
Danesa |
3,7082 |
3,7083 |
3,6147 |
3,4687 |
3,5782 |
| C. Sueca |
3,2026 |
3,2115 |
3,2353 |
2,8909 |
2,9165 |
| F. Suizo |
22,7280 |
22,7353 |
22,4307 |
21,2005 |
22,0669 |
| D.
Canadiense |
21,6259 |
21,7186 |
21,7265 |
19,5905 |
19,7204 |
| Yen |
0,2679 |
0,2692 |
0,2734 |
0,2584 |
0,2514 |
| D.
Australiano |
22,0675 |
22,2689 |
22,1066 |
20,3966 |
20,0380 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-09-12 |
31-08-12 |
30-12-11 |
17-09-11 |
| L.
Esterlina (US$) |
1,6242 |
1,5879 |
1,5505 |
1,5787 |
| P.
Argentino |
4,6738 |
4,6385 |
4,3000 |
4,2040 |
| Real |
2,0293 |
2,0284 |
1,8669 |
1,7253 |
| C.
Danesa |
5,6888 |
5,9253 |
5,7380 |
5,4005 |
| C. Sueca |
6,5869 |
6,6201 |
6,8848 |
6,6257 |
| F. Suizo |
0,9282 |
0,9549 |
0,9388 |
0,8757 |
| D.
Canadiense |
0,9755 |
0,9858 |
1,0160 |
0,9799 |
| Yen |
78,7350 |
78,3350 |
77,0250 |
76,8650 |
| D.
Australiano |
0,9559 |
0,9689 |
0,9758 |
0,9644 |
| D.E. de
Giro (US$) |
1,5495 |
1,5220 |
1,5353 |
1,5775 |
| Euro
(US$) |
1,3106 |
1,2576 |
1,2956 |
1,3792 |
| Yuan |
6,3172 |
6,3486 |
6,2950 |
6,3836 |
| R.
Sudafricano |
8,2545 |
8,4029 |
8,0876 |
7,4528 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-09-12 |
Valor venta al: |
| Compra |
Venta |
31-08-12 |
30-12-11 |
17-09-11 |
| Dólar
Billete |
20,80 |
21,35 |
21,65 |
20,15 |
19,60 |
| P.
Argentino |
2,95 |
3,95 |
3,95 |
4,40 |
5,00 |
| Real |
9,50 |
11,10 |
11,05 |
11,50 |
12,30 |
| Euro |
27,10 |
28,20 |
27,50 |
26,60 |
27,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-ago |
21,703 |
21,685 |
21,450 |
21,950 |
| 30-ago |
21,610 |
21,594 |
21,300 |
21,800 |
| 31-ago |
21,418 |
21,405 |
21,150 |
21,650 |
| 03-sep |
21,323 |
21,307 |
21,050 |
21,550 |
| 04-sep |
21,373 |
21,360 |
21,150 |
21,650 |
| 05-sep |
21,429 |
21,416 |
21,150 |
21,650 |
| 06-sep |
21,389 |
21,376 |
21,150 |
21,650 |
| 07-sep |
21,305 |
21,292 |
21,050 |
21,550 |
| 10-sep |
21,366 |
21,353 |
21,100 |
21,600 |
| 11-sep |
21,323 |
21,313 |
21,050 |
21,550 |
| 12-sep |
21,308 |
21,297 |
21,050 |
21,550 |
| 13-sep |
21,252 |
21,244 |
20,950 |
21,500 |
| 14-sep |
21,079 |
21,070 |
20,800 |
21,350 |
| 17-sep |
21,095 |
21,087 |
20,800 |
21,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-09-12 |
31-08-12 |
30-12-11 |
| Argentina |
4,6737 |
4,6347 |
4,3032 |
| Brasil |
2,0301 |
2,0306 |
1,8690 |
| Paraguay |
4409,0000 |
4427,0000 |
4478,0000 |
| Chile |
feriado |
480,2500 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-09-12 |
14-09-12 |
31-08-12 |
30-12-11 |
17-09-11 |
| L.
Esterl. (US$) |
1,6250 |
1,6216 |
1,5866 |
1,5540 |
1,5791 |
| Fr.
Suizo |
0,9274 |
0,9269 |
0,9549 |
0,9382 |
0,8756 |
| D.
Canad. |
0,9747 |
0,9717 |
0,9863 |
1,0196 |
0,9781 |
| Yen |
78,7283 |
78,3837 |
78,3687 |
76,9607 |
76,7939 |
| Euro
(US$) |
1,3116 |
1,3128 |
1,2580 |
1,2952 |
1,3794 |
| D. Hong
Kong |
7,7519 |
7,7517 |
7,7557 |
7,7683 |
7,7916 |
| D.
Australiano |
0,9546 |
0,9480 |
0,9687 |
0,9776 |
0,9652 |
|
|
|
|
|
|
|
|
