 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-08-12 |
28-08-12 |
31-07-12 |
30-12-11 |
29-08-11 |
| Dól. USA
(bill.) |
21,7030 |
21,6650 |
21,5660 |
19,9030 |
18,7190 |
| Euro |
27,1863 |
27,2210 |
26,5402 |
25,7853 |
27,1528 |
| L.
Esterlina |
34,3613 |
34,2816 |
33,8144 |
30,8586 |
30,7085 |
| P.
Argentino |
3,5550 |
3,5490 |
3,4670 |
4,0510 |
4,3270 |
| Real |
10,4250 |
10,4070 |
10,3640 |
10,4730 |
11,5020 |
| C.
Danesa |
3,6483 |
3,6542 |
3,5665 |
3,4687 |
3,6447 |
| C. Sueca |
3,2572 |
3,2765 |
3,1733 |
2,8909 |
2,9711 |
| F. Suizo |
22,6391 |
22,6669 |
22,0952 |
21,2005 |
22,9526 |
| D.
Canadiense |
21,9455 |
21,9270 |
21,5026 |
19,5905 |
19,1274 |
| Yen |
0,2759 |
0,2759 |
0,2760 |
0,2584 |
0,2434 |
| D.
Australiano |
22,4810 |
22,4818 |
22,6691 |
20,3966 |
19,9114 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-08-12 |
31-07-12 |
30-12-11 |
29-08-11 |
| L.
Esterlina (US$) |
1,5833 |
1,5680 |
1,5505 |
1,6405 |
| P.
Argentino |
4,6289 |
4,5850 |
4,3000 |
4,1880 |
| Real |
2,0499 |
2,0465 |
1,8669 |
1,5910 |
| C.
Danesa |
5,9489 |
6,0468 |
5,7380 |
5,1360 |
| C. Sueca |
6,6632 |
6,7961 |
6,8848 |
6,3004 |
| F. Suizo |
0,9587 |
0,9761 |
0,9388 |
0,8156 |
| D.
Canadiense |
0,9890 |
1,0030 |
1,0160 |
0,9787 |
| Yen |
78,6750 |
78,1350 |
77,0250 |
76,8950 |
| D.
Australiano |
0,9654 |
0,9513 |
0,9758 |
0,9401 |
| D.E. de
Giro (US$) |
1,5208 |
1,5083 |
1,5353 |
1,6130 |
| Euro
(US$) |
1,2527 |
1,2307 |
1,2956 |
1,4506 |
| Yuan |
6,3518 |
6,3617 |
6,2950 |
6,3811 |
| R.
Sudafricano |
8,4034 |
8,2550 |
8,0876 |
7,0548 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-08-12 |
Valor venta al: |
| Compra |
Venta |
31-07-12 |
30-12-11 |
29-08-11 |
| Dólar
Billete |
21,45 |
21,95 |
21,85 |
20,15 |
19,15 |
| P.
Argentino |
3,05 |
4,05 |
4,00 |
4,40 |
5,00 |
| Real |
9,65 |
11,15 |
11,20 |
11,50 |
12,30 |
| Euro |
26,40 |
27,80 |
27,25 |
26,60 |
28,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-ago |
20,843 |
20,833 |
20,550 |
21,150 |
| 09-ago |
20,874 |
20,859 |
20,550 |
21,150 |
| 10-ago |
20,967 |
20,954 |
20,650 |
21,250 |
| 13-ago |
21,100 |
21,087 |
20,800 |
21,400 |
| 14-ago |
21,241 |
21,229 |
21,000 |
21,550 |
| 15-ago |
21,484 |
21,473 |
21,300 |
21,800 |
| 16-ago |
21,424 |
21,408 |
21,150 |
21,700 |
| 17-ago |
21,424 |
21,407 |
21,100 |
21,650 |
| 20-ago |
21,411 |
21,394 |
21,150 |
21,700 |
| 21-ago |
21,438 |
21,423 |
21,150 |
21,650 |
| 22-ago |
21,548 |
21,529 |
21,300 |
21,800 |
| 23-ago |
21,611 |
21,592 |
21,350 |
21,850 |
| 24-ago |
21,581 |
21,562 |
21,300 |
21,800 |
| 27-ago |
21,610 |
21,591 |
21,350 |
21,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-08-12 |
31-07-12 |
30-12-11 |
| Argentina |
4,6312 |
4,5833 |
4,3032 |
| Brasil |
2,0484 |
2,0490 |
1,8690 |
| Paraguay |
4408,0000 |
4405,0000 |
4478,0000 |
| Chile |
480,5900 |
481,9400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-08-12 |
28-08-12 |
31-07-12 |
30-12-11 |
29-08-11 |
| L.
Esterl. (US$) |
1,5831 |
1,5817 |
1,5673 |
1,5540 |
1,6412 |
| Fr.
Suizo |
0,9585 |
0,9559 |
0,9769 |
0,9382 |
0,8156 |
| D.
Canad. |
0,9893 |
0,9883 |
1,0034 |
1,0196 |
0,9766 |
| Yen |
78,6928 |
78,5419 |
78,1148 |
76,9607 |
76,8536 |
| Euro
(US$) |
1,2531 |
1,2564 |
1,2298 |
1,2952 |
1,4514 |
| D. Hong
Kong |
7,7557 |
7,7561 |
7,7542 |
7,7683 |
7,7932 |
| D.
Australiano |
0,9671 |
0,9646 |
0,9529 |
0,9776 |
0,9382 |
|
|
|
|
|
|
|
|
