 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-08-12 |
17-08-12 |
31-07-12 |
30-12-11 |
20-08-11 |
| Dól. USA
(bill.) |
21,4110 |
21,4240 |
21,5660 |
19,9030 |
18,7880 |
| Euro |
26,4372 |
26,3965 |
26,5402 |
25,7853 |
27,0275 |
| L.
Esterlina |
33,6335 |
33,6132 |
33,8144 |
30,8586 |
30,9579 |
| P.
Argentino |
3,6890 |
3,7230 |
3,4670 |
4,0510 |
4,3940 |
| Real |
10,3700 |
21,4240 |
10,3640 |
10,4730 |
11,4740 |
| C.
Danesa |
3,5505 |
3,5452 |
3,5665 |
3,4687 |
3,6287 |
| C. Sueca |
3,2091 |
3,2105 |
3,1733 |
2,8909 |
2,9419 |
| F. Suizo |
22,0097 |
21,9790 |
22,0952 |
21,2005 |
23,8547 |
| D.
Canadiense |
21,6612 |
21,6634 |
21,5026 |
19,5905 |
18,9883 |
| Yen |
0,2696 |
0,2694 |
0,2760 |
0,2584 |
0,2456 |
| D.
Australiano |
22,3777 |
22,3249 |
22,6691 |
20,3966 |
19,5292 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-08-12 |
31-07-12 |
30-12-11 |
20-08-11 |
| L.
Esterlina (US$) |
1,5709 |
1,5680 |
1,5505 |
1,6478 |
| P.
Argentino |
4,6150 |
4,5850 |
4,3000 |
4,1771 |
| Real |
2,0185 |
2,0465 |
1,8669 |
1,5986 |
| C.
Danesa |
6,0304 |
6,0468 |
5,7380 |
5,1776 |
| C. Sueca |
6,6721 |
6,7961 |
6,8848 |
6,3863 |
| F. Suizo |
0,9728 |
0,9761 |
0,9388 |
0,7876 |
| D.
Canadiense |
0,9885 |
1,0030 |
1,0160 |
0,9895 |
| Yen |
79,4050 |
78,1350 |
77,0250 |
76,5050 |
| D.
Australiano |
0,9568 |
0,9513 |
0,9758 |
0,9620 |
| D.E. de
Giro (US$) |
1,5075 |
1,5083 |
1,5353 |
1,6072 |
| Euro
(US$) |
1,2348 |
1,2307 |
1,2956 |
1,4386 |
| Yuan |
6,3593 |
6,3617 |
6,2950 |
6,3925 |
| R.
Sudafricano |
8,3179 |
8,2550 |
8,0876 |
7,2071 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-08-12 |
Valor venta al: |
| Compra |
Venta |
31-07-12 |
30-12-11 |
20-08-11 |
| Dólar
Billete |
21,15 |
21,70 |
21,85 |
20,15 |
19,25 |
| P.
Argentino |
3,20 |
4,20 |
4,00 |
4,40 |
5,10 |
| Real |
9,65 |
11,15 |
11,20 |
11,50 |
12,30 |
| Euro |
25,65 |
27,15 |
27,25 |
26,60 |
28,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-ago |
21,428 |
21,420 |
21,150 |
21,700 |
| 02-ago |
21,278 |
21,270 |
20,950 |
21,550 |
| 03-ago |
20,866 |
20,858 |
20,550 |
21,150 |
| 06-ago |
20,804 |
20,794 |
20,500 |
21,100 |
| 07-ago |
20,791 |
20,781 |
20,500 |
21,100 |
| 08-ago |
20,843 |
20,833 |
20,550 |
21,150 |
| 09-ago |
20,874 |
20,859 |
20,550 |
21,150 |
| 10-ago |
20,967 |
20,954 |
20,650 |
21,250 |
| 13-ago |
21,100 |
21,087 |
20,800 |
21,400 |
| 14-ago |
21,241 |
21,229 |
21,000 |
21,550 |
| 15-ago |
21,484 |
21,473 |
21,300 |
21,800 |
| 16-ago |
21,424 |
21,408 |
21,150 |
21,700 |
| 17-ago |
21,424 |
21,407 |
21,100 |
21,650 |
| 20-ago |
21,411 |
21,394 |
21,150 |
21,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-08-12 |
31-07-12 |
30-12-11 |
| Argentina |
feriado |
4,5833 |
4,3032 |
| Brasil |
2,0160 |
2,0490 |
1,8690 |
| Paraguay |
4402,0000 |
4405,0000 |
4478,0000 |
| Chile |
485,5200 |
481,9400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-08-12 |
17-08-12 |
31-07-12 |
30-12-11 |
20-08-11 |
| L.
Esterl. (US$) |
1,5709 |
1,5697 |
1,5673 |
1,5540 |
1,6465 |
| Fr.
Suizo |
0,9730 |
0,9739 |
0,9769 |
0,9382 |
0,7851 |
| D.
Canad. |
0,9887 |
0,9890 |
1,0034 |
1,0196 |
0,9901 |
| Yen |
79,4637 |
79,5622 |
78,1148 |
76,9607 |
76,5431 |
| Euro
(US$) |
1,2344 |
1,2335 |
1,2298 |
1,2952 |
1,4402 |
| D. Hong
Kong |
7,7573 |
7,7568 |
7,7542 |
7,7683 |
7,7968 |
| D.
Australiano |
0,9574 |
0,9597 |
0,9529 |
0,9776 |
0,9609 |
|
|
|
|
|
|
|
|
