 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-08-12 |
09-08-12 |
31-07-12 |
30-12-11 |
10-08-11 |
| Dól. USA
(bill.) |
20,9670 |
20,8740 |
21,5660 |
19,9030 |
19,3390 |
| Euro |
25,7758 |
25,6594 |
26,5402 |
25,7853 |
27,4759 |
| L.
Esterlina |
32,8584 |
32,6271 |
33,8144 |
30,8586 |
31,2480 |
| P.
Argentino |
3,5720 |
3,4670 |
3,4670 |
4,0510 |
4,4830 |
| Real |
10,1720 |
10,1260 |
10,3640 |
10,4730 |
11,6740 |
| C.
Danesa |
3,4634 |
3,4473 |
3,5665 |
3,4687 |
3,6877 |
| C. Sueca |
3,1490 |
3,1169 |
3,1733 |
2,8909 |
2,9511 |
| F. Suizo |
21,4661 |
21,3654 |
22,0952 |
21,2005 |
26,5081 |
| D.
Canadiense |
21,1393 |
21,0349 |
21,5026 |
19,5905 |
19,5146 |
| Yen |
0,2680 |
0,2656 |
0,2760 |
0,2584 |
0,2518 |
| D.
Australiano |
22,1569 |
22,0701 |
22,6691 |
20,3966 |
19,8244 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-08-12 |
31-07-12 |
30-12-11 |
10-08-11 |
| L.
Esterlina (US$) |
1,5672 |
1,5680 |
1,5505 |
1,6158 |
| P.
Argentino |
4,6018 |
4,5850 |
4,3000 |
4,1575 |
| Real |
2,0161 |
2,0465 |
1,8669 |
1,6121 |
| C.
Danesa |
6,0540 |
6,0468 |
5,7380 |
5,2443 |
| C. Sueca |
6,6584 |
6,7961 |
6,8848 |
6,5532 |
| F. Suizo |
0,9768 |
0,9761 |
0,9388 |
0,7296 |
| D.
Canadiense |
0,9919 |
1,0030 |
1,0160 |
0,9910 |
| Yen |
78,2450 |
78,1350 |
77,0250 |
76,8150 |
| D.
Australiano |
0,9463 |
0,9513 |
0,9758 |
0,9755 |
| D.E. de
Giro (US$) |
1,5066 |
1,5083 |
1,5353 |
1,6069 |
| Euro
(US$) |
1,2294 |
1,2307 |
1,2956 |
1,4208 |
| Yuan |
6,3602 |
6,3617 |
6,2950 |
6,4180 |
| R.
Sudafricano |
8,0745 |
8,2550 |
8,0876 |
7,2359 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-08-12 |
Valor venta al: |
| Compra |
Venta |
31-07-12 |
30-12-11 |
10-08-11 |
| Dólar
Billete |
20,65 |
21,25 |
21,85 |
20,15 |
19,85 |
| P.
Argentino |
2,95 |
3,95 |
4,00 |
4,40 |
5,00 |
| Real |
9,35 |
10,85 |
11,20 |
11,50 |
12,30 |
| Euro |
24,95 |
26,45 |
27,25 |
26,60 |
28,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-jul |
21,952 |
21,947 |
21,650 |
22,250 |
| 25-jul |
21,857 |
21,849 |
21,550 |
22,150 |
| 26-jul |
21,632 |
21,624 |
21,300 |
21,900 |
| 27-jul |
21,516 |
21,508 |
21,200 |
21,800 |
| 30-jul |
21,610 |
21,602 |
21,300 |
21,850 |
| 31-jul |
21,566 |
21,558 |
21,300 |
21,850 |
| 01-ago |
21,428 |
21,420 |
21,150 |
21,700 |
| 02-ago |
21,278 |
21,270 |
20,950 |
21,550 |
| 03-ago |
20,866 |
20,858 |
20,550 |
21,150 |
| 06-ago |
20,804 |
20,794 |
20,500 |
21,100 |
| 07-ago |
20,791 |
20,781 |
20,500 |
21,100 |
| 08-ago |
20,843 |
20,833 |
20,550 |
21,150 |
| 09-ago |
20,874 |
20,859 |
20,550 |
21,150 |
| 10-ago |
20,967 |
20,954 |
20,650 |
21,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-08-12 |
31-07-12 |
30-12-11 |
| Argentina |
4,6012 |
4,5833 |
4,3032 |
| Brasil |
2,0137 |
2,0490 |
1,8690 |
| Paraguay |
4415,0000 |
4405,0000 |
4478,0000 |
| Chile |
477,9500 |
481,9400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-08-12 |
09-08-12 |
31-07-12 |
30-12-11 |
10-08-11 |
| L.
Esterl. (US$) |
1,5689 |
1,5636 |
1,5673 |
1,5540 |
1,6118 |
| Fr.
Suizo |
0,9773 |
0,9762 |
0,9769 |
0,9382 |
0,7266 |
| D.
Canad. |
0,9911 |
0,9914 |
1,0034 |
1,0196 |
0,9943 |
| Yen |
78,2669 |
78,5825 |
78,1148 |
76,9607 |
76,7790 |
| Euro
(US$) |
1,2290 |
1,2304 |
1,2298 |
1,2952 |
1,4163 |
| D. Hong
Kong |
7,7577 |
7,7557 |
7,7542 |
7,7683 |
7,8055 |
| D.
Australiano |
0,9455 |
0,9456 |
0,9529 |
0,9776 |
0,9860 |
|
|
|
|
|
|
|
|
