 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-08-12 |
02-08-12 |
31-07-12 |
30-12-11 |
03-08-11 |
| Dól. USA
(bill.) |
20,8660 |
21,2780 |
21,5660 |
19,9030 |
18,4140 |
| Euro |
25,8269 |
25,9081 |
26,5402 |
25,7853 |
26,3624 |
| L.
Esterlina |
32,6459 |
32,9947 |
33,8144 |
30,8586 |
30,2358 |
| P.
Argentino |
3,4380 |
3,4770 |
3,4670 |
4,0510 |
4,3090 |
| Real |
10,0520 |
10,2010 |
10,3640 |
10,4730 |
11,4460 |
| C.
Danesa |
3,4708 |
3,4814 |
3,5665 |
3,4687 |
3,5392 |
| C. Sueca |
3,1084 |
3,1250 |
3,1733 |
2,8909 |
2,8989 |
| F. Suizo |
21,4925 |
21,5670 |
22,0952 |
21,2005 |
23,9610 |
| D.
Canadiense |
20,8754 |
21,1207 |
21,5026 |
19,5905 |
19,1304 |
| Yen |
0,2655 |
0,2719 |
0,2760 |
0,2584 |
0,2394 |
| D.
Australiano |
22,0251 |
22,2451 |
22,6691 |
20,3966 |
19,7794 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-08-12 |
31-07-12 |
30-12-11 |
03-08-11 |
| L.
Esterlina (US$) |
1,5646 |
1,5680 |
1,5505 |
1,6420 |
| P.
Argentino |
4,5887 |
4,5850 |
4,3000 |
4,1511 |
| Real |
2,0270 |
2,0465 |
1,8669 |
1,5618 |
| C.
Danesa |
6,0119 |
6,0468 |
5,7380 |
5,2029 |
| C. Sueca |
6,7128 |
6,7961 |
6,8848 |
6,3522 |
| F. Suizo |
0,9709 |
0,9761 |
0,9388 |
0,7685 |
| D.
Canadiense |
0,9996 |
1,0030 |
1,0160 |
0,9626 |
| Yen |
78,5850 |
78,1350 |
77,0250 |
76,9050 |
| D.
Australiano |
0,9474 |
0,9513 |
0,9758 |
0,9310 |
| D.E. de
Giro (US$) |
1,5074 |
1,5083 |
1,5353 |
1,6097 |
| Euro
(US$) |
1,2378 |
1,2307 |
1,2956 |
1,4317 |
| Yuan |
6,3725 |
6,3617 |
6,2950 |
6,4342 |
| R.
Sudafricano |
8,1438 |
8,2550 |
8,0876 |
6,7329 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-08-12 |
Valor venta al: |
| Compra |
Venta |
31-07-12 |
30-12-11 |
03-08-11 |
| Dólar
Billete |
20,55 |
21,15 |
21,85 |
20,15 |
18,65 |
| P.
Argentino |
2,95 |
3,95 |
4,00 |
4,40 |
5,00 |
| Real |
9,35 |
10,85 |
11,20 |
11,50 |
12,30 |
| Euro |
25,00 |
26,50 |
27,25 |
26,60 |
27,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-jul |
21,687 |
21,682 |
21,400 |
22,000 |
| 17-jul |
21,735 |
21,730 |
21,450 |
22,050 |
| 19-jul |
21,734 |
21,726 |
21,400 |
22,000 |
| 20-jul |
21,717 |
21,709 |
21,400 |
22,000 |
| 23-jul |
21,854 |
21,849 |
21,550 |
22,150 |
| 24-jul |
21,952 |
21,947 |
21,650 |
22,250 |
| 25-jul |
21,857 |
21,849 |
21,550 |
22,150 |
| 26-jul |
21,632 |
21,624 |
21,300 |
21,900 |
| 27-jul |
21,516 |
21,508 |
21,200 |
21,800 |
| 30-jul |
21,610 |
21,602 |
21,300 |
21,850 |
| 31-jul |
21,566 |
21,558 |
21,300 |
21,850 |
| 01-ago |
21,428 |
21,420 |
21,150 |
21,700 |
| 02-ago |
21,278 |
21,270 |
20,950 |
21,550 |
| 03-ago |
20,866 |
20,858 |
20,550 |
21,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-08-12 |
31-07-12 |
30-12-11 |
| Argentina |
4,5877 |
4,5833 |
4,3032 |
| Brasil |
2,0278 |
2,0490 |
1,8690 |
| Paraguay |
4406,0000 |
4405,0000 |
4478,0000 |
| Chile |
480,5200 |
481,9400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-08-12 |
02-08-12 |
31-07-12 |
30-12-11 |
03-08-11 |
| L.
Esterl. (US$) |
1,5641 |
1,5516 |
1,5673 |
1,5540 |
1,6439 |
| Fr.
Suizo |
0,9702 |
0,9860 |
0,9769 |
0,9382 |
0,7691 |
| D.
Canad. |
1,0013 |
1,0071 |
1,0034 |
1,0196 |
0,9614 |
| Yen |
78,4209 |
78,2548 |
78,1148 |
76,9607 |
77,0405 |
| Euro
(US$) |
1,2387 |
1,2184 |
1,2298 |
1,2952 |
1,4365 |
| D. Hong
Kong |
7,7547 |
7,7543 |
7,7542 |
7,7683 |
7,7992 |
| D.
Australiano |
0,9462 |
0,9558 |
0,9529 |
0,9776 |
0,9285 |
|
|
|
|
|
|
|
|
