 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-07-12 |
27-07-12 |
29-06-12 |
30-12-11 |
30-07-11 |
| Dól. USA
(bill.) |
21,6100 |
21,5160 |
21,9170 |
19,9030 |
18,4300 |
| Euro |
26,4960 |
26,5023 |
27,7371 |
25,7853 |
26,4848 |
| L.
Esterlina |
33,9461 |
33,8565 |
34,3670 |
30,8586 |
30,2750 |
| P.
Argentino |
3,4460 |
3,4200 |
3,7680 |
4,0510 |
4,3540 |
| Real |
10,4110 |
10,4150 |
10,5860 |
10,4730 |
11,5470 |
| C.
Danesa |
3,5620 |
3,5626 |
3,7310 |
3,4687 |
3,5549 |
| C. Sueca |
3,1845 |
3,1335 |
3,1671 |
2,8909 |
2,9290 |
| F. Suizo |
22,0589 |
22,0654 |
23,0936 |
21,2005 |
23,3631 |
| D.
Canadiense |
21,5701 |
21,4271 |
21,5411 |
19,5905 |
19,2863 |
| Yen |
0,2765 |
0,2739 |
0,2744 |
0,2584 |
0,2392 |
| D.
Australiano |
22,7013 |
22,5369 |
22,4419 |
20,3966 |
20,2546 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-07-12 |
29-06-12 |
30-12-11 |
30-07-11 |
| L.
Esterlina (US$) |
1,5709 |
1,5681 |
1,5505 |
1,6427 |
| P.
Argentino |
4,5743 |
4,5260 |
4,3000 |
4,1418 |
| Real |
2,0345 |
2,0123 |
1,8669 |
1,5520 |
| C.
Danesa |
6,0669 |
5,8744 |
5,7380 |
5,1844 |
| C. Sueca |
6,7861 |
6,9203 |
6,8848 |
6,2922 |
| F. Suizo |
0,9797 |
0,9491 |
0,9388 |
0,7889 |
| D.
Canadiense |
1,0019 |
1,0175 |
1,0160 |
0,9556 |
| Yen |
78,1650 |
79,8650 |
77,0250 |
77,0350 |
| D.
Australiano |
0,9519 |
0,9766 |
0,9758 |
0,9099 |
| D.E. de
Giro (US$) |
1,5078 |
1,5176 |
1,5353 |
1,6015 |
| Euro
(US$) |
1,2261 |
1,2656 |
1,2956 |
1,4371 |
| Yuan |
6,3795 |
6,3540 |
6,2950 |
6,4370 |
| R.
Sudafricano |
8,1944 |
8,1599 |
8,0876 |
6,6895 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-07-12 |
Valor venta al: |
| Compra |
Venta |
29-06-12 |
30-12-11 |
30-07-11 |
| Dólar
Billete |
21,30 |
21,85 |
22,25 |
20,15 |
18,65 |
| P.
Argentino |
3,00 |
4,00 |
4,30 |
4,40 |
5,00 |
| Real |
9,70 |
11,20 |
11,30 |
11,50 |
12,30 |
| Euro |
25,65 |
27,15 |
28,50 |
26,60 |
27,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-jul |
21,947 |
21,944 |
21,650 |
22,250 |
| 11-jul |
21,819 |
21,814 |
21,500 |
22,100 |
| 12-jul |
21,742 |
21,737 |
21,450 |
22,050 |
| 13-jul |
21,688 |
21,683 |
21,400 |
22,000 |
| 16-jul |
21,687 |
21,682 |
21,400 |
22,000 |
| 17-jul |
21,735 |
21,730 |
21,450 |
22,050 |
| 19-jul |
21,734 |
21,726 |
21,400 |
22,000 |
| 20-jul |
21,717 |
21,709 |
21,400 |
22,000 |
| 23-jul |
21,854 |
21,849 |
21,550 |
22,150 |
| 24-jul |
21,952 |
21,947 |
21,650 |
22,250 |
| 25-jul |
21,857 |
21,849 |
21,550 |
22,150 |
| 26-jul |
21,632 |
21,624 |
21,300 |
21,900 |
| 27-jul |
21,516 |
21,508 |
21,200 |
21,800 |
| 30-jul |
21,610 |
21,602 |
21,300 |
21,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-07-12 |
29-06-12 |
30-12-11 |
| Argentina |
4,5813 |
4,5253 |
4,3032 |
| Brasil |
2,0383 |
2,0098 |
1,8690 |
| Paraguay |
4418,0000 |
4529,0000 |
4478,0000 |
| Chile |
482,8300 |
501,8400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-07-12 |
27-07-12 |
29-06-12 |
30-12-11 |
30-07-11 |
| L.
Esterl. (US$) |
1,5709 |
1,5747 |
1,5707 |
1,5540 |
1,6426 |
| Fr.
Suizo |
0,9798 |
0,9746 |
0,9484 |
0,9382 |
0,7855 |
| D.
Canad. |
1,0019 |
1,0033 |
1,0166 |
1,0196 |
0,9552 |
| Yen |
78,1630 |
78,4468 |
79,7805 |
76,9607 |
76,7623 |
| Euro
(US$) |
1,2259 |
1,2325 |
1,2663 |
1,2952 |
1,4403 |
| D. Hong
Kong |
7,7555 |
7,7574 |
7,7574 |
7,7683 |
7,7941 |
| D.
Australiano |
0,9525 |
0,9539 |
0,9761 |
0,9776 |
0,9097 |
|
|
|
|
|
|
|
|
