 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 13-07-12 |
12-07-12 |
29-06-12 |
30-12-11 |
13-07-11 |
| Dól. USA
(bill.) |
21,6880 |
21,7420 |
21,9170 |
19,9030 |
18,5380 |
| Euro |
26,5494 |
26,5155 |
27,7371 |
25,7853 |
26,2229 |
| L.
Esterlina |
33,7671 |
33,5425 |
34,3670 |
30,8586 |
29,8554 |
| P.
Argentino |
3,6840 |
3,6740 |
3,7680 |
4,0510 |
4,4540 |
| Real |
10,4750 |
10,4760 |
10,5860 |
10,4730 |
11,4700 |
| C.
Danesa |
3,5688 |
3,5653 |
3,7310 |
3,4687 |
3,5166 |
| C. Sueca |
3,0841 |
3,0927 |
3,1671 |
2,8909 |
2,8518 |
| F. Suizo |
22,1047 |
22,0821 |
23,0936 |
21,2005 |
22,6101 |
| D.
Canadiense |
21,3875 |
21,3439 |
21,5411 |
19,5905 |
19,3336 |
| Yen |
0,2736 |
0,2742 |
0,2744 |
0,2584 |
0,2347 |
| D.
Australiano |
22,1771 |
22,0377 |
22,4419 |
20,3966 |
19,9376 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 13-07-12 |
29-06-12 |
30-12-11 |
13-07-11 |
| L.
Esterlina (US$) |
1,5570 |
1,5681 |
1,5505 |
1,6105 |
| P.
Argentino |
4,5465 |
4,5260 |
4,3000 |
4,1210 |
| Real |
2,0379 |
2,0123 |
1,8669 |
1,5726 |
| C.
Danesa |
6,0772 |
5,8744 |
5,7380 |
5,2716 |
| C. Sueca |
7,0323 |
6,9203 |
6,8848 |
6,5005 |
| F. Suizo |
0,9812 |
0,9491 |
0,9388 |
0,8199 |
| D.
Canadiense |
1,0141 |
1,0175 |
1,0160 |
0,9589 |
| Yen |
79,2650 |
79,8650 |
77,0250 |
78,9950 |
| D.
Australiano |
0,9779 |
0,9766 |
0,9758 |
0,9298 |
| D.E. de
Giro (US$) |
1,5003 |
1,5176 |
1,5353 |
1,5847 |
| Euro
(US$) |
1,2242 |
1,2656 |
1,2956 |
1,4146 |
| Yuan |
6,3793 |
6,3540 |
6,2950 |
6,4677 |
| R.
Sudafricano |
8,2649 |
8,1599 |
8,0876 |
6,7955 |
|
|
|
|
|
| AL PÚBLICO |
| |
13-07-12 |
Valor venta al: |
| Compra |
Venta |
29-06-12 |
30-12-11 |
13-07-11 |
| Dólar
Billete |
21,40 |
22,00 |
22,25 |
20,15 |
18,70 |
| P.
Argentino |
3,10 |
4,10 |
4,30 |
4,40 |
5,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
12,30 |
| Euro |
25,75 |
27,30 |
28,50 |
26,60 |
27,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-jun |
21,995 |
21,995 |
21,650 |
22,350 |
| 27-jun |
22,086 |
22,084 |
21,700 |
22,400 |
| 28-jun |
22,102 |
22,099 |
21,750 |
22,450 |
| 29-jun |
21,917 |
21,914 |
21,550 |
22,250 |
| 02-jul |
21,823 |
21,820 |
21,450 |
22,150 |
| 03-jul |
21,856 |
21,853 |
21,500 |
22,200 |
| 04-jul |
21,959 |
21,956 |
21,650 |
22,250 |
| 05-jul |
21,986 |
21,983 |
21,700 |
22,300 |
| 06-jul |
22,066 |
22,063 |
21,750 |
22,350 |
| 09-jul |
21,979 |
21,976 |
21,700 |
22,300 |
| 10-jul |
21,947 |
21,944 |
21,650 |
22,250 |
| 11-jul |
21,819 |
21,814 |
21,500 |
22,100 |
| 12-jul |
21,742 |
21,737 |
21,450 |
22,050 |
| 13-jul |
21,688 |
21,683 |
21,400 |
22,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
13-07-12 |
29-06-12 |
30-12-11 |
| Argentina |
4,5478 |
4,5253 |
4,3032 |
| Brasil |
2,0372 |
2,0098 |
1,8690 |
| Paraguay |
4437,0000 |
4529,0000 |
4478,0000 |
| Chile |
490,3800 |
501,8400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 13-07-12 |
12-07-12 |
29-06-12 |
30-12-11 |
13-07-11 |
| L.
Esterl. (US$) |
1,5575 |
1,5432 |
1,5707 |
1,5540 |
1,6151 |
| Fr.
Suizo |
0,9804 |
0,9842 |
0,9484 |
0,9382 |
0,8107 |
| D.
Canad. |
1,0140 |
1,0190 |
1,0166 |
1,0196 |
0,9578 |
| Yen |
79,1983 |
79,2838 |
79,7805 |
76,9607 |
78,6997 |
| Euro
(US$) |
1,2249 |
1,2198 |
1,2663 |
1,2952 |
1,4240 |
| D. Hong
Kong |
7,7577 |
7,7569 |
7,7574 |
7,7683 |
7,7885 |
| D.
Australiano |
0,9777 |
0,9861 |
0,9761 |
0,9776 |
0,9290 |
|
|
|
|
|
|
|
|
