 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-07-12 |
09-07-12 |
29-06-12 |
30-12-11 |
10-07-11 |
| Dól. USA
(bill.) |
21,9470 |
21,9790 |
21,9170 |
19,9030 |
18,5100 |
| Euro |
26,8950 |
27,0627 |
27,7371 |
25,7853 |
26,3758 |
| L.
Esterlina |
34,0387 |
34,1114 |
34,3670 |
30,8586 |
29,6743 |
| P.
Argentino |
3,7730 |
3,7790 |
3,7680 |
4,0510 |
4,4480 |
| Real |
10,6010 |
10,6420 |
10,5860 |
10,4730 |
11,4910 |
| C.
Danesa |
3,6165 |
3,6385 |
3,7310 |
3,4687 |
3,5361 |
| C. Sueca |
3,1447 |
3,1382 |
3,1671 |
2,8909 |
2,8952 |
| F. Suizo |
22,3960 |
22,5345 |
23,0936 |
21,2005 |
22,1266 |
| D.
Canadiense |
21,4630 |
21,5618 |
21,5411 |
19,5905 |
19,2552 |
| Yen |
0,2763 |
0,2761 |
0,2744 |
0,2584 |
0,2296 |
| D.
Australiano |
22,3519 |
22,4175 |
22,4419 |
20,3966 |
19,8908 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-07-12 |
29-06-12 |
30-12-11 |
10-07-11 |
| L.
Esterlina (US$) |
1,5510 |
1,5681 |
1,5505 |
1,6032 |
| P.
Argentino |
4,5346 |
4,5260 |
4,3000 |
4,1220 |
| Real |
2,0390 |
2,0123 |
1,8669 |
1,5648 |
| C.
Danesa |
6,0687 |
5,8744 |
5,7380 |
5,2346 |
| C. Sueca |
6,9790 |
6,9203 |
6,8848 |
6,3935 |
| F. Suizo |
0,9800 |
0,9491 |
0,9388 |
0,8366 |
| D.
Canadiense |
1,0226 |
1,0175 |
1,0160 |
0,9613 |
| Yen |
79,4450 |
79,8650 |
77,0250 |
80,6300 |
| D.
Australiano |
0,9819 |
0,9766 |
0,9758 |
0,9306 |
| D.E. de
Giro (US$) |
1,5053 |
1,5176 |
1,5353 |
1,5896 |
| Euro
(US$) |
1,2255 |
1,2656 |
1,2956 |
1,4250 |
| Yuan |
6,3657 |
6,3540 |
6,2950 |
6,4648 |
| R.
Sudafricano |
8,2105 |
8,1599 |
8,0876 |
6,7212 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-07-12 |
Valor venta al: |
| Compra |
Venta |
29-06-12 |
30-12-11 |
10-07-11 |
| Dólar
Billete |
21,65 |
22,25 |
22,25 |
20,15 |
18,70 |
| P.
Argentino |
3,30 |
4,30 |
4,30 |
4,40 |
5,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
12,30 |
| Euro |
26,05 |
27,60 |
28,50 |
26,60 |
27,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-jun |
21,721 |
21,721 |
21,350 |
22,000 |
| 22-jun |
21,731 |
21,731 |
21,400 |
22,100 |
| 25-jun |
21,852 |
21,852 |
21,500 |
22,200 |
| 26-jun |
21,995 |
21,995 |
21,650 |
22,350 |
| 27-jun |
22,086 |
22,084 |
21,700 |
22,400 |
| 28-jun |
22,102 |
22,099 |
21,750 |
22,450 |
| 29-jun |
21,917 |
21,914 |
21,550 |
22,250 |
| 02-jul |
21,823 |
21,820 |
21,450 |
22,150 |
| 03-jul |
21,856 |
21,853 |
21,500 |
22,200 |
| 04-jul |
21,959 |
21,956 |
21,650 |
22,250 |
| 05-jul |
21,986 |
21,983 |
21,700 |
22,300 |
| 06-jul |
22,066 |
22,063 |
21,750 |
22,350 |
| 09-jul |
21,979 |
21,976 |
21,700 |
22,300 |
| 10-jul |
21,947 |
21,944 |
21,650 |
22,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-07-12 |
29-06-12 |
30-12-11 |
| Argentina |
4,5385 |
4,5253 |
4,3032 |
| Brasil |
2,0372 |
2,0098 |
1,8690 |
| Paraguay |
4495,0000 |
4529,0000 |
4478,0000 |
| Chile |
493,3400 |
501,8400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-07-12 |
09-07-12 |
29-06-12 |
30-12-11 |
10-07-11 |
| L.
Esterl. (US$) |
1,5515 |
1,5525 |
1,5707 |
1,5540 |
1,6059 |
| Fr.
Suizo |
0,9805 |
0,9752 |
0,9484 |
0,9382 |
0,8366 |
| D.
Canad. |
1,0229 |
1,0192 |
1,0166 |
1,0196 |
0,9627 |
| Yen |
79,4106 |
79,5551 |
79,7805 |
76,9607 |
80,6378 |
| Euro
(US$) |
1,2249 |
1,2313 |
1,2663 |
1,2952 |
1,4264 |
| D. Hong
Kong |
7,7543 |
7,7554 |
7,7574 |
7,7683 |
7,7824 |
| D.
Australiano |
0,9818 |
0,9794 |
0,9761 |
0,9776 |
0,9298 |
|
|
|
|
|
|
|
|
