 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-06-12 |
28-06-12 |
31-05-12 |
30-12-11 |
29-06-11 |
| Dól. USA
(bill.) |
21,9170 |
22,1020 |
21,2350 |
19,9030 |
18,4120 |
| Euro |
27,7371 |
27,4695 |
26,2539 |
25,7853 |
26,5602 |
| L.
Esterlina |
34,3670 |
34,2570 |
32,7263 |
30,8586 |
29,5641 |
| P.
Argentino |
3,7680 |
3,8070 |
3,6200 |
4,0510 |
4,3920 |
| Real |
10,5860 |
10,4730 |
10,3590 |
10,4730 |
11,3580 |
| C.
Danesa |
3,7310 |
3,6960 |
3,5330 |
3,4687 |
3,5607 |
| C. Sueca |
3,1671 |
3,1359 |
2,9209 |
2,8909 |
2,8965 |
| F. Suizo |
23,0936 |
22,8716 |
21,8591 |
21,2005 |
22,0648 |
| D.
Canadiense |
21,5411 |
21,3577 |
20,5576 |
19,5905 |
18,9687 |
| Yen |
0,2744 |
0,2783 |
0,2710 |
0,2584 |
0,2276 |
| D.
Australiano |
22,4419 |
22,1329 |
20,6776 |
20,3966 |
19,6484 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-06-12 |
31-05-12 |
30-12-11 |
29-06-11 |
| L.
Esterlina (US$) |
1,5681 |
1,5412 |
1,5505 |
1,6057 |
| P.
Argentino |
4,5260 |
4,4710 |
4,3000 |
4,1080 |
| Real |
2,0123 |
2,0185 |
1,8669 |
1,5705 |
| C.
Danesa |
5,8744 |
6,0104 |
5,7380 |
5,1709 |
| C. Sueca |
6,9203 |
7,2701 |
6,8848 |
6,3566 |
| F. Suizo |
0,9491 |
0,9715 |
0,9388 |
0,8345 |
| D.
Canadiense |
1,0175 |
1,0330 |
1,0160 |
0,9707 |
| Yen |
79,8650 |
78,3550 |
77,0250 |
80,8950 |
| D.
Australiano |
0,9766 |
1,0270 |
0,9758 |
0,9371 |
| D.E. de
Giro (US$) |
1,5176 |
1,5103 |
1,5353 |
1,5973 |
| Euro
(US$) |
1,2656 |
1,2364 |
1,2956 |
1,4426 |
| Yuan |
6,3540 |
6,3685 |
6,2950 |
6,4634 |
| R.
Sudafricano |
8,1599 |
8,5041 |
8,0876 |
6,8178 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-06-12 |
Valor venta al: |
| Compra |
Venta |
31-05-12 |
30-12-11 |
29-06-11 |
| Dólar
Billete |
21,55 |
22,25 |
21,55 |
20,15 |
18,60 |
| P.
Argentino |
3,30 |
4,30 |
4,10 |
4,40 |
5,00 |
| Real |
9,80 |
11,30 |
11,10 |
11,50 |
12,30 |
| Euro |
26,80 |
28,50 |
27,00 |
26,60 |
27,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-jun |
21,495 |
21,495 |
21,100 |
21,800 |
| 12-jun |
21,505 |
21,505 |
21,150 |
21,850 |
| 13-jun |
21,602 |
21,602 |
21,250 |
21,950 |
| 14-jun |
21,639 |
21,639 |
21,250 |
21,950 |
| 15-jun |
21,579 |
21,579 |
21,250 |
21,950 |
| 18-jun |
21,647 |
21,647 |
21,300 |
22,000 |
| 20-jun |
21,626 |
21,626 |
21,250 |
21,950 |
| 21-jun |
21,721 |
21,721 |
21,350 |
22,000 |
| 22-jun |
21,731 |
21,731 |
21,400 |
22,100 |
| 25-jun |
21,852 |
21,852 |
21,500 |
22,200 |
| 26-jun |
21,995 |
21,995 |
21,650 |
22,350 |
| 27-jun |
22,086 |
22,084 |
21,700 |
22,400 |
| 28-jun |
22,102 |
22,099 |
21,750 |
22,450 |
| 29-jun |
21,917 |
21,914 |
21,550 |
22,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-06-12 |
31-05-12 |
30-12-11 |
| Argentina |
4,5253 |
4,4713 |
4,3032 |
| Brasil |
2,0098 |
2,0175 |
1,8690 |
| Paraguay |
4529,0000 |
4481,0000 |
4478,0000 |
| Chile |
501,8400 |
519,6900 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-06-12 |
28-06-12 |
31-05-12 |
30-12-11 |
29-06-11 |
| L.
Esterl. (US$) |
1,5707 |
1,5515 |
1,5408 |
1,5540 |
1,6056 |
| Fr.
Suizo |
0,9484 |
0,9657 |
0,9712 |
0,9382 |
0,8348 |
| D.
Canad. |
1,0166 |
1,0334 |
1,0325 |
1,0196 |
0,9698 |
| Yen |
79,7805 |
79,4099 |
78,3583 |
76,9607 |
80,8211 |
| Euro
(US$) |
1,2666 |
1,2440 |
1,2362 |
1,2952 |
1,4435 |
| D. Hong
Kong |
7,7574 |
7,7590 |
7,7627 |
7,7683 |
7,7824 |
| D.
Australiano |
0,9761 |
0,9964 |
1,0272 |
0,9776 |
0,9372 |
|
|
|
|
|
|
|
|
