 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-06-12 |
21-06-12 |
31-05-12 |
30-12-11 |
22-06-11 |
| Dól. USA
(bill.) |
21,7310 |
21,7210 |
21,2350 |
19,9030 |
18,5590 |
| Euro |
27,2974 |
27,2729 |
26,2539 |
25,7853 |
26,6646 |
| L.
Esterlina |
33,8689 |
33,8728 |
32,7263 |
30,8586 |
29,8336 |
| P.
Argentino |
3,7690 |
3,8010 |
3,6200 |
4,0510 |
4,4380 |
| Real |
10,3980 |
10,4430 |
10,3590 |
10,4730 |
11,3800 |
| C.
Danesa |
3,6722 |
3,6687 |
3,5330 |
3,4687 |
3,5752 |
| C. Sueca |
3,1005 |
3,0948 |
2,9209 |
2,8909 |
2,9183 |
| F. Suizo |
22,7312 |
22,7053 |
21,8591 |
21,2005 |
22,1164 |
| D.
Canadiense |
21,2020 |
21,1242 |
20,5576 |
19,5905 |
19,0897 |
| Yen |
0,2701 |
0,2705 |
0,2710 |
0,2584 |
0,2310 |
| D.
Australiano |
21,8864 |
21,8198 |
20,6776 |
20,3966 |
19,6419 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-06-12 |
31-05-12 |
30-12-11 |
22-06-11 |
| L.
Esterlina (US$) |
1,5586 |
1,5412 |
1,5505 |
1,6075 |
| P.
Argentino |
4,5105 |
4,4710 |
4,3000 |
4,0980 |
| Real |
2,0586 |
2,0185 |
1,8669 |
1,5886 |
| C.
Danesa |
5,9178 |
6,0104 |
5,7380 |
5,1910 |
| C. Sueca |
7,0088 |
7,2701 |
6,8848 |
6,3595 |
| F. Suizo |
0,9560 |
0,9715 |
0,9388 |
0,8392 |
| D.
Canadiense |
1,0250 |
1,0330 |
1,0160 |
0,9722 |
| Yen |
80,4450 |
78,3550 |
77,0250 |
80,3250 |
| D.
Australiano |
0,9929 |
1,0270 |
0,9758 |
0,9449 |
| D.E. de
Giro (US$) |
1,5146 |
1,5103 |
1,5353 |
1,5977 |
| Euro
(US$) |
1,2562 |
1,2364 |
1,2956 |
1,4368 |
| Yuan |
6,3642 |
6,3685 |
6,2950 |
6,4637 |
| R.
Sudafricano |
8,4097 |
8,5041 |
8,0876 |
6,7664 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-06-12 |
Valor venta al: |
| Compra |
Venta |
31-05-12 |
30-12-11 |
22-06-11 |
| Dólar
Billete |
21,40 |
22,10 |
21,55 |
20,15 |
18,75 |
| P.
Argentino |
3,10 |
4,10 |
4,10 |
4,40 |
5,00 |
| Real |
9,60 |
11,10 |
11,10 |
11,50 |
12,30 |
| Euro |
26,40 |
28,10 |
27,00 |
26,60 |
27,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Jun |
21,431 |
21,431 |
21,100 |
21,750 |
| 05-Jun |
21,465 |
21,465 |
21,150 |
21,850 |
| 06-Jun |
21,635 |
21,635 |
21,250 |
21,950 |
| 07-Jun |
21,641 |
21,641 |
21,250 |
21,950 |
| 08-Jun |
21,649 |
21,649 |
21,250 |
21,950 |
| 11-Jun |
21,495 |
21,495 |
21,100 |
21,800 |
| 12-Jun |
21,505 |
21,505 |
21,150 |
21,850 |
| 13-Jun |
21,602 |
21,602 |
21,250 |
21,950 |
| 14-Jun |
21,639 |
21,639 |
21,250 |
21,950 |
| 15-Jun |
21,579 |
21,579 |
21,250 |
21,950 |
| 18-Jun |
21,647 |
21,647 |
21,300 |
22,000 |
| 20-Jun |
21,626 |
21,626 |
21,250 |
21,950 |
| 21-Jun |
21,721 |
21,721 |
21,350 |
22,000 |
| 22-Jun |
21,731 |
21,731 |
21,400 |
22,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-06-12 |
31-05-12 |
30-12-11 |
| Argentina |
4,5103 |
4,4713 |
4,3032 |
| Brasil |
2,0647 |
2,0175 |
1,8690 |
| Paraguay |
4599,0000 |
4481,0000 |
4478,0000 |
| Chile |
503,8900 |
519,6900 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-06-12 |
21-06-12 |
31-05-12 |
30-12-11 |
22-06-11 |
| L.
Esterl. (US$) |
1,5588 |
1,5599 |
1,5408 |
1,5540 |
1,6067 |
| Fr.
Suizo |
0,9552 |
0,9570 |
0,9712 |
0,9382 |
0,8399 |
| D.
Canad. |
1,0247 |
1,0287 |
1,0325 |
1,0196 |
0,9742 |
| Yen |
80,4375 |
80,2709 |
78,3583 |
76,9607 |
80,3384 |
| Euro
(US$) |
1,2570 |
1,2548 |
1,2362 |
1,2952 |
1,4335 |
| D. Hong
Kong |
7,7604 |
7,7604 |
7,7627 |
7,7683 |
7,7865 |
| D.
Australiano |
0,9935 |
0,9951 |
1,0272 |
0,9776 |
0,9458 |
|
|
|
|
|
|
|
|
