 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 19-06-12 |
18-06-12 |
31-05-12 |
30-12-11 |
19-06-11 |
| Dól. USA
(bill.) |
21,6470 |
21,6470 |
21,2350 |
19,9030 |
18,5590 |
| Euro |
27,2265 |
27,2265 |
26,2539 |
25,7853 |
26,5718 |
| L.
Esterlina |
33,9111 |
33,9111 |
32,7263 |
30,8586 |
30,0322 |
| P.
Argentino |
3,8080 |
3,8080 |
3,6200 |
4,0510 |
4,4280 |
| Real |
10,3570 |
10,3570 |
10,3590 |
10,4730 |
11,3460 |
| C.
Danesa |
3,6635 |
3,6635 |
3,5330 |
3,4687 |
3,5622 |
| C. Sueca |
3,0824 |
3,0824 |
2,9209 |
2,8909 |
2,9017 |
| F. Suizo |
22,6730 |
22,6730 |
21,8591 |
21,2005 |
21,8805 |
| D.
Canadiense |
21,1273 |
21,1273 |
20,5576 |
19,5905 |
18,9358 |
| Yen |
0,2736 |
0,2736 |
0,2710 |
0,2584 |
0,2318 |
| D.
Australiano |
21,9079 |
21,9079 |
20,6776 |
20,3966 |
19,7096 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 19-06-12 |
31-05-12 |
30-12-11 |
19-06-11 |
| L.
Esterlina (US$) |
1,5666 |
1,5412 |
1,5505 |
1,6182 |
| P.
Argentino |
4,4974 |
4,4710 |
4,3000 |
4,0960 |
| Real |
2,0600 |
2,0185 |
1,8669 |
1,5959 |
| C.
Danesa |
5,9088 |
6,0104 |
5,7380 |
5,2101 |
| C. Sueca |
7,0227 |
7,2701 |
6,8848 |
6,3958 |
| F. Suizo |
0,9548 |
0,9715 |
0,9388 |
0,8482 |
| D.
Canadiense |
1,0246 |
1,0330 |
1,0160 |
0,9801 |
| Yen |
79,1250 |
78,3550 |
77,0250 |
80,0550 |
| D.
Australiano |
0,9881 |
1,0270 |
0,9758 |
0,9416 |
| D.E. de
Giro (US$) |
1,5209 |
1,5103 |
1,5353 |
1,5948 |
| Euro
(US$) |
1,2578 |
1,2364 |
1,2956 |
1,4318 |
| Yuan |
6,3575 |
6,3685 |
6,2950 |
6,4757 |
| R.
Sudafricano |
8,3100 |
8,5041 |
8,0876 |
6,7686 |
|
|
|
|
|
| AL PÚBLICO |
| |
19-06-12 |
Valor venta al: |
| Compra |
Venta |
31-05-12 |
30-12-11 |
19-06-11 |
| Dólar
Billete |
feriado |
feriado |
21,55 |
20,15 |
18,75 |
| P.
Argentino |
feriado |
feriado |
4,10 |
4,40 |
5,00 |
| Real |
feriado |
feriado |
11,10 |
11,50 |
12,30 |
| Euro |
feriado |
feriado |
27,00 |
26,60 |
27,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-May |
21,060 |
21,060 |
20,700 |
21,400 |
| 31-May |
21,235 |
21,235 |
20,950 |
21,550 |
| 01-Jun |
21,438 |
21,438 |
21,100 |
21,700 |
| 04-Jun |
21,431 |
21,431 |
21,100 |
21,750 |
| 05-Jun |
21,465 |
21,465 |
21,150 |
21,850 |
| 06-Jun |
21,635 |
21,635 |
21,250 |
21,950 |
| 07-Jun |
21,641 |
21,641 |
21,250 |
21,950 |
| 08-Jun |
21,649 |
21,649 |
21,250 |
21,950 |
| 11-Jun |
21,495 |
21,495 |
21,100 |
21,800 |
| 12-Jun |
21,505 |
21,505 |
21,150 |
21,850 |
| 13-Jun |
21,602 |
21,602 |
21,250 |
21,950 |
| 14-Jun |
21,639 |
21,639 |
21,250 |
21,950 |
| 15-Jun |
21,579 |
21,579 |
21,250 |
21,950 |
| 18-Jun |
21,647 |
21,647 |
21,300 |
22,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
19-06-12 |
31-05-12 |
30-12-11 |
| Argentina |
4,5028 |
4,4713 |
4,3032 |
| Brasil |
2,0280 |
2,0175 |
1,8690 |
| Paraguay |
4539,0000 |
4481,0000 |
4478,0000 |
| Chile |
495,4800 |
519,6900 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 19-06-12 |
18-06-12 |
31-05-12 |
30-12-11 |
19-06-11 |
| L.
Esterl. (US$) |
1,5727 |
1,5669 |
1,5408 |
1,5540 |
1,6194 |
| Fr.
Suizo |
0,9466 |
0,9549 |
0,9712 |
0,9382 |
0,8482 |
| D.
Canad. |
1,0179 |
1,0234 |
1,0325 |
1,0196 |
0,9794 |
| Yen |
78,9453 |
79,1047 |
78,3583 |
76,9607 |
80,0438 |
| Euro
(US$) |
1,2686 |
1,2577 |
1,2362 |
1,2952 |
1,4307 |
| D. Hong
Kong |
7,7590 |
7,7588 |
7,7627 |
7,7683 |
7,7914 |
| D.
Australiano |
0,9812 |
0,9879 |
1,0272 |
0,9776 |
0,9413 |
|
|
|
|
|
|
|
|
