 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14-06-12 |
13-06-12 |
31-05-12 |
30-12-11 |
14-06-11 |
| Dól. USA
(bill.) |
21,6390 |
21,5050 |
21,2350 |
19,9030 |
18,5090 |
| Euro |
27,2749 |
26,8813 |
26,2539 |
25,7853 |
26,7705 |
| L.
Esterlina |
33,6173 |
33,4822 |
32,7263 |
30,8586 |
30,3251 |
| P.
Argentino |
3,7860 |
3,8300 |
3,6200 |
4,0510 |
4,4370 |
| Real |
10,3780 |
10,3390 |
10,3590 |
10,4730 |
11,3850 |
| C.
Danesa |
3,6700 |
3,6172 |
3,5330 |
3,4687 |
3,5889 |
| C. Sueca |
3,0808 |
3,0405 |
2,9209 |
2,8909 |
2,9273 |
| F. Suizo |
22,7074 |
22,3812 |
21,8591 |
21,2005 |
21,9106 |
| D.
Canadiense |
21,0876 |
20,9468 |
20,5576 |
19,5905 |
19,1100 |
| Yen |
0,2730 |
0,2705 |
0,2710 |
0,2584 |
0,2300 |
| D.
Australiano |
21,5838 |
21,3652 |
20,6776 |
20,3966 |
19,7880 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-06-12 |
31-05-12 |
30-12-11 |
14-06-11 |
| L.
Esterlina (US$) |
1,5536 |
1,5412 |
1,5505 |
1,6384 |
| P.
Argentino |
4,4937 |
4,4710 |
4,3000 |
4,0920 |
| Real |
2,0591 |
2,0185 |
1,8669 |
1,5817 |
| C.
Danesa |
5,8962 |
6,0104 |
5,7380 |
5,1574 |
| C. Sueca |
7,0239 |
7,2701 |
6,8848 |
6,3230 |
| F. Suizo |
0,9530 |
0,9715 |
0,9388 |
0,8448 |
| D.
Canadiense |
1,0262 |
1,0330 |
1,0160 |
0,9686 |
| Yen |
79,2750 |
78,3550 |
77,0250 |
80,4850 |
| D.
Australiano |
1,0026 |
1,0270 |
0,9758 |
0,9354 |
| D.E. de
Giro (US$) |
1,5167 |
1,5103 |
1,5353 |
1,6036 |
| Euro
(US$) |
1,2605 |
1,2364 |
1,2956 |
1,4464 |
| Yuan |
6,3705 |
6,3685 |
6,2950 |
6,4800 |
| R.
Sudafricano |
8,4077 |
8,5041 |
8,0876 |
6,7448 |
|
|
|
|
|
| AL PÚBLICO |
| |
14-06-12 |
Valor venta al: |
| Compra |
Venta |
31-05-12 |
30-12-11 |
14-06-11 |
| Dólar
Billete |
21,25 |
21,95 |
21,55 |
20,15 |
18,70 |
| P.
Argentino |
3,00 |
4,00 |
4,10 |
4,40 |
5,00 |
| Real |
9,60 |
11,10 |
11,10 |
11,50 |
12,30 |
| Euro |
26,30 |
28,00 |
27,00 |
26,60 |
27,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-May |
20,348 |
20,348 |
20,050 |
20,600 |
| 29-May |
20,546 |
20,546 |
20,300 |
20,800 |
| 30-May |
21,060 |
21,060 |
20,700 |
21,400 |
| 31-May |
21,235 |
21,235 |
20,950 |
21,550 |
| 01-Jun |
21,438 |
21,438 |
21,100 |
21,700 |
| 04-Jun |
21,431 |
21,431 |
21,100 |
21,750 |
| 05-Jun |
21,465 |
21,465 |
21,150 |
21,850 |
| 06-Jun |
21,635 |
21,635 |
21,250 |
21,950 |
| 07-Jun |
21,641 |
21,641 |
21,250 |
21,950 |
| 08-Jun |
21,649 |
21,649 |
21,250 |
21,950 |
| 11-Jun |
21,495 |
21,495 |
21,100 |
21,800 |
| 12-Jun |
21,505 |
21,505 |
21,150 |
21,850 |
| 13-Jun |
21,505 |
21,505 |
21,250 |
21,950 |
| 14-Jun |
21,639 |
21,639 |
21,250 |
21,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-06-12 |
31-05-12 |
30-12-11 |
| Argentina |
4,4950 |
4,4713 |
4,3032 |
| Brasil |
2,0579 |
2,0175 |
1,8690 |
| Paraguay |
4491,0000 |
4481,0000 |
4478,0000 |
| Chile |
501,3400 |
519,6900 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-06-12 |
13-06-12 |
31-05-12 |
30-12-11 |
14-06-11 |
| L.
Esterl. (US$) |
1,5549 |
1,5517 |
1,5408 |
1,5540 |
1,6372 |
| Fr.
Suizo |
0,9510 |
0,9555 |
0,9712 |
0,9382 |
0,8452 |
| D.
Canad. |
1,0232 |
1,0287 |
1,0325 |
1,0196 |
0,9688 |
| Yen |
79,4441 |
79,4494 |
78,3583 |
76,9607 |
80,5082 |
| Euro
(US$) |
1,2629 |
1,2566 |
1,2362 |
1,2952 |
1,4443 |
| D. Hong
Kong |
7,7586 |
7,7590 |
7,7627 |
7,7683 |
7,7848 |
| D.
Australiano |
0,9973 |
1,0051 |
1,0272 |
0,9776 |
0,9362 |
|
|
|
|
|
|
|
|
