 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-06-12 |
11-06-12 |
31-05-12 |
30-12-11 |
12-06-11 |
| Dól. USA
(bill.) |
21,5050 |
21,4950 |
21,2350 |
19,9030 |
18,5590 |
| Euro |
26,8813 |
26,8623 |
26,2539 |
25,7853 |
26,6349 |
| L.
Esterlina |
33,4822 |
33,3226 |
32,7263 |
30,8586 |
30,1389 |
| P.
Argentino |
3,8300 |
3,8630 |
3,6200 |
4,0510 |
4,4490 |
| Real |
10,3390 |
10,3590 |
10,3590 |
10,4730 |
11,4150 |
| C.
Danesa |
3,6172 |
3,6142 |
3,5330 |
3,4687 |
3,5708 |
| C. Sueca |
3,0405 |
3,0209 |
2,9209 |
2,8909 |
2,9296 |
| F. Suizo |
22,3812 |
22,3662 |
21,8591 |
21,2005 |
22,0285 |
| D.
Canadiense |
20,9468 |
20,8578 |
20,5576 |
19,5905 |
18,9988 |
| Yen |
0,2705 |
0,2706 |
0,2710 |
0,2584 |
0,2310 |
| D.
Australiano |
21,3652 |
21,2564 |
20,6776 |
20,3966 |
19,6076 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-06-12 |
31-05-12 |
30-12-11 |
12-06-11 |
| L.
Esterlina (US$) |
1,5570 |
1,5412 |
1,5505 |
1,6240 |
| P.
Argentino |
4,4888 |
4,4710 |
4,3000 |
4,0950 |
| Real |
2,0608 |
2,0185 |
1,8669 |
1,5967 |
| C.
Danesa |
5,9453 |
6,0104 |
5,7380 |
5,1975 |
| C. Sueca |
7,0729 |
7,2701 |
6,8848 |
6,3350 |
| F. Suizo |
0,9609 |
0,9715 |
0,9388 |
0,8425 |
| D.
Canadiense |
1,0267 |
1,0330 |
1,0160 |
0,9769 |
| Yen |
79,5050 |
78,3550 |
77,0250 |
80,3350 |
| D.
Australiano |
1,0065 |
1,0270 |
0,9758 |
0,9465 |
| D.E. de
Giro (US$) |
1,5134 |
1,5103 |
1,5353 |
1,6035 |
| Euro
(US$) |
1,2500 |
1,2364 |
1,2956 |
1,4352 |
| Yuan |
6,3705 |
6,3685 |
6,2950 |
6,4801 |
| R.
Sudafricano |
8,4193 |
8,5041 |
8,0876 |
6,7825 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-06-12 |
Valor venta al: |
| Compra |
Venta |
31-05-12 |
30-12-11 |
12-06-11 |
| Dólar
Billete |
21,15 |
21,85 |
21,55 |
20,15 |
18,75 |
| P.
Argentino |
3,00 |
4,00 |
4,10 |
4,40 |
5,00 |
| Real |
9,60 |
11,10 |
11,10 |
11,50 |
12,30 |
| Euro |
25,95 |
27,65 |
27,00 |
26,60 |
27,60 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-May |
20,605 |
20,602 |
20,300 |
20,800 |
| 25-May |
20,395 |
20,395 |
20,100 |
20,600 |
| 28-May |
20,348 |
20,348 |
20,050 |
20,600 |
| 29-May |
20,546 |
20,546 |
20,300 |
20,800 |
| 30-May |
21,060 |
21,060 |
20,700 |
21,400 |
| 31-May |
21,235 |
21,235 |
20,950 |
21,550 |
| 01-Jun |
21,438 |
21,438 |
21,100 |
21,700 |
| 04-Jun |
21,431 |
21,431 |
21,100 |
21,750 |
| 05-Jun |
21,465 |
21,465 |
21,150 |
21,850 |
| 06-Jun |
21,635 |
21,635 |
21,250 |
21,950 |
| 07-Jun |
21,641 |
21,641 |
21,250 |
21,950 |
| 08-Jun |
21,649 |
21,649 |
21,250 |
21,950 |
| 11-Jun |
21,495 |
21,495 |
21,100 |
21,800 |
| 12-Jun |
21,505 |
21,505 |
21,150 |
21,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-06-12 |
31-05-12 |
30-12-11 |
| Argentina |
4,4892 |
4,4713 |
4,3032 |
| Brasil |
2,0650 |
2,0175 |
1,8690 |
| Paraguay |
feriado |
4481,0000 |
4478,0000 |
| Chile |
504,0300 |
519,6900 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-06-12 |
11-06-12 |
31-05-12 |
30-12-11 |
12-06-11 |
| L.
Esterl. (US$) |
1,5567 |
1,5481 |
1,5408 |
1,5540 |
1,6227 |
| Fr.
Suizo |
0,9605 |
0,9629 |
0,9712 |
0,9382 |
0,8430 |
| D.
Canad. |
1,0262 |
1,0318 |
1,0325 |
1,0196 |
0,9799 |
| Yen |
79,5842 |
79,3955 |
78,3583 |
76,9607 |
80,3230 |
| Euro
(US$) |
1,2505 |
1,2467 |
1,2362 |
1,2952 |
1,4347 |
| D. Hong
Kong |
7,7582 |
7,7602 |
7,7627 |
7,7683 |
7,7842 |
| D.
Australiano |
1,0046 |
1,0139 |
1,0272 |
0,9776 |
0,9490 |
|
|
|
|
|
|
|
|
