 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 31-05-12 |
30-05-12 |
30-04-12 |
30-12-11 |
31-05-11 |
| Dól. USA
(bill.) |
21,2350 |
21,0600 |
19,7930 |
19,9030 |
18,6070 |
| Euro |
26,2539 |
26,0733 |
26,2089 |
25,7853 |
26,7522 |
| L.
Esterlina |
32,7263 |
32,6104 |
32,1270 |
30,8586 |
30,6001 |
| P.
Argentino |
3,6200 |
3,5900 |
4,0130 |
4,0510 |
4,4500 |
| Real |
10,3590 |
10,3240 |
10,2550 |
10,4730 |
11,3760 |
| C.
Danesa |
3,5330 |
3,5087 |
3,5230 |
3,4687 |
3,5884 |
| C. Sueca |
2,9209 |
2,9025 |
2,9459 |
2,8909 |
3,0110 |
| F. Suizo |
21,8591 |
21,7125 |
21,8189 |
21,2005 |
21,8072 |
| D.
Canadiense |
20,5576 |
20,4555 |
20,0486 |
19,5905 |
19,2023 |
| Yen |
0,2710 |
0,2663 |
0,2480 |
0,2584 |
0,2283 |
| D.
Australiano |
20,6776 |
20,4619 |
20,6263 |
20,3966 |
19,8360 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 31-05-12 |
30-04-12 |
30-12-11 |
31-05-11 |
| L.
Esterlina (US$) |
1,5412 |
1,6232 |
1,5505 |
1,6446 |
| P.
Argentino |
4,4710 |
4,4153 |
4,3000 |
4,0848 |
| Real |
2,0185 |
1,9038 |
1,8669 |
1,5791 |
| C.
Danesa |
6,0104 |
5,6182 |
5,7380 |
5,1853 |
| C. Sueca |
7,2701 |
6,7189 |
6,8848 |
6,1798 |
| F. Suizo |
0,9715 |
0,9072 |
0,9388 |
0,8533 |
| D.
Canadiense |
1,0330 |
0,9873 |
1,0160 |
0,9690 |
| Yen |
78,3550 |
79,8150 |
77,0250 |
81,4850 |
| D.
Australiano |
1,0270 |
0,9596 |
0,9758 |
0,9380 |
| D.E. de
Giro (US$) |
1,5103 |
1,5494 |
1,5353 |
1,6008 |
| Euro
(US$) |
1,2364 |
1,3242 |
1,2956 |
1,4378 |
| Yuan |
6,3685 |
6,2795 |
6,2950 |
6,4786 |
| R.
Sudafricano |
8,5041 |
7,7776 |
8,0876 |
6,8124 |
|
|
|
|
|
| AL PÚBLICO |
| |
31-05-12 |
Valor venta al: |
| Compra |
Venta |
30-04-12 |
30-12-11 |
31-05-11 |
| Dólar
Billete |
20,95 |
21,55 |
20,05 |
20,15 |
18,85 |
| P.
Argentino |
3,10 |
4,10 |
4,40 |
4,40 |
5,00 |
| Real |
9,60 |
11,10 |
11,50 |
11,50 |
12,30 |
| Euro |
25,45 |
27,00 |
26,85 |
26,60 |
27,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-May |
19,924 |
19,922 |
19,650 |
20,150 |
| 14-May |
20,029 |
20,029 |
19,750 |
20,250 |
| 15-May |
20,053 |
20,050 |
19,800 |
20,300 |
| 16-May |
20,050 |
20,048 |
19,800 |
20,300 |
| 17-May |
20,089 |
20,086 |
19,850 |
20,350 |
| 18-May |
20,173 |
20,173 |
19,950 |
20,450 |
| 22-May |
20,264 |
20,264 |
20,050 |
20,550 |
| 23-May |
20,708 |
20,708 |
20,400 |
20,900 |
| 24-May |
20,605 |
20,602 |
20,300 |
20,800 |
| 25-May |
20,395 |
20,395 |
20,100 |
20,600 |
| 28-May |
20,348 |
20,348 |
20,050 |
20,600 |
| 29-May |
20,546 |
20,546 |
20,300 |
20,800 |
| 30-May |
21,060 |
21,060 |
20,700 |
21,400 |
| 31-May |
21,235 |
21,235 |
20,950 |
21,550 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
31-05-12 |
30-04-12 |
30-12-11 |
| Argentina |
4,4713 |
feriado |
4,3032 |
| Brasil |
2,0175 |
1,9070 |
1,8690 |
| Paraguay |
4481,0000 |
4342,0000 |
4478,0000 |
| Chile |
519,6900 |
484,8700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 31-05-12 |
30-05-12 |
30-04-12 |
30-12-11 |
31-05-11 |
| L.
Esterl. (US$) |
1,5408 |
1,5482 |
1,6239 |
1,5540 |
1,6463 |
| Fr.
Suizo |
0,9712 |
0,9708 |
0,9073 |
0,9382 |
0,8534 |
| D.
Canad. |
1,0325 |
1,0299 |
0,9870 |
1,0196 |
0,9684 |
| Yen |
78,3583 |
79,1286 |
79,8429 |
76,9607 |
81,4664 |
| Euro
(US$) |
1,2365 |
1,2370 |
1,3241 |
1,2952 |
1,4396 |
| D. Hong
Kong |
7,7627 |
7,7669 |
7,7585 |
7,7683 |
7,7772 |
| D.
Australiano |
1,0272 |
1,0297 |
0,9589 |
0,9776 |
0,9371 |
|
|
|
|
|
|
|
|
