 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-05-12 |
28-05-12 |
30-04-12 |
30-12-11 |
29-05-11 |
| Dól. USA
(bill.) |
20,5460 |
20,3480 |
19,7930 |
19,9030 |
18,6890 |
| Euro |
25,6548 |
25,5154 |
26,2089 |
25,7853 |
26,7000 |
| L.
Esterlina |
32,1206 |
31,9077 |
32,1270 |
30,8586 |
30,8088 |
| P.
Argentino |
3,5450 |
3,4980 |
4,0130 |
4,0510 |
4,4750 |
| Real |
10,1460 |
10,0480 |
10,2550 |
10,4730 |
11,3570 |
| C.
Danesa |
3,4524 |
3,4338 |
3,5230 |
3,4687 |
3,5810 |
| C. Sueca |
2,8493 |
2,8415 |
2,9459 |
2,8909 |
2,9989 |
| F. Suizo |
21,3609 |
21,2312 |
21,8189 |
21,2005 |
21,8982 |
| D.
Canadiense |
20,0576 |
19,8721 |
20,0486 |
19,5905 |
19,1211 |
| Yen |
0,2585 |
0,2561 |
0,2480 |
0,2584 |
0,2312 |
| D.
Australiano |
20,2162 |
20,0346 |
20,6263 |
20,3966 |
19,9617 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-05-12 |
30-04-12 |
30-12-11 |
29-05-11 |
| L.
Esterlina (US$) |
1,5634 |
1,6232 |
1,5505 |
1,6485 |
| P.
Argentino |
4,4705 |
4,4153 |
4,3000 |
4,0865 |
| Real |
1,9892 |
1,9038 |
1,8669 |
1,5998 |
| C.
Danesa |
5,9513 |
5,6182 |
5,7380 |
5,2190 |
| C. Sueca |
7,2110 |
6,7189 |
6,8848 |
6,2320 |
| F. Suizo |
0,9619 |
0,9072 |
0,9388 |
0,8535 |
| D.
Canadiense |
1,0244 |
0,9873 |
1,0160 |
0,9774 |
| Yen |
79,4900 |
79,8150 |
77,0250 |
80,8450 |
| D.
Australiano |
1,0163 |
0,9596 |
0,9758 |
0,9362 |
| D.E. de
Giro (US$) |
1,5165 |
1,5494 |
1,5353 |
1,5930 |
| Euro
(US$) |
1,2487 |
1,3242 |
1,2956 |
1,4287 |
| Yuan |
6,3481 |
6,2795 |
6,2950 |
6,4916 |
| R.
Sudafricano |
8,3386 |
7,7776 |
8,0876 |
6,9281 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-05-12 |
Valor venta al: |
| Compra |
Venta |
30-04-12 |
30-12-11 |
29-05-11 |
| Dólar
Billete |
20,30 |
20,80 |
20,05 |
20,15 |
18,90 |
| P.
Argentino |
3,10 |
4,10 |
4,40 |
4,40 |
5,00 |
| Real |
9,40 |
10,90 |
11,50 |
11,50 |
12,30 |
| Euro |
24,90 |
26,30 |
26,85 |
26,60 |
27,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-May |
19,992 |
19,992 |
19,750 |
20,250 |
| 10-May |
19,921 |
19,921 |
19,650 |
20,150 |
| 11-May |
19,924 |
19,922 |
19,650 |
20,150 |
| 14-May |
20,029 |
20,029 |
19,750 |
20,250 |
| 15-May |
20,053 |
20,050 |
19,800 |
20,300 |
| 16-May |
20,050 |
20,048 |
19,800 |
20,300 |
| 17-May |
20,089 |
20,086 |
19,850 |
20,350 |
| 18-May |
20,173 |
20,173 |
19,950 |
20,450 |
| 22-May |
20,264 |
20,264 |
20,050 |
20,550 |
| 23-May |
20,708 |
20,708 |
20,400 |
20,900 |
| 24-May |
20,605 |
20,602 |
20,300 |
20,800 |
| 25-May |
20,395 |
20,395 |
20,100 |
20,600 |
| 28-May |
20,348 |
20,348 |
20,050 |
20,600 |
| 29-May |
20,546 |
20,546 |
20,300 |
20,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-05-12 |
30-04-12 |
30-12-11 |
| Argentina |
4,4735 |
feriado |
4,3032 |
| Brasil |
1,9864 |
1,9070 |
1,8690 |
| Paraguay |
4444,0000 |
4342,0000 |
4478,0000 |
| Chile |
512,0500 |
484,8700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-05-12 |
28-05-12 |
30-04-12 |
30-12-11 |
29-05-11 |
| L.
Esterl. (US$) |
1,5637 |
feriado |
1,6239 |
1,5540 |
1,6510 |
| Fr.
Suizo |
0,9615 |
feriado |
0,9073 |
0,9382 |
0,8494 |
| D.
Canad. |
1,0229 |
feriado |
0,9870 |
1,0196 |
0,9762 |
| Yen |
79,5373 |
feriado |
79,8429 |
76,9607 |
80,7985 |
| Euro
(US$) |
1,2491 |
feriado |
1,3241 |
1,2952 |
1,4321 |
| D. Hong
Kong |
7,7642 |
feriado |
7,7585 |
7,7683 |
7,7806 |
| D.
Australiano |
1,0165 |
feriado |
0,9589 |
0,9776 |
0,9341 |
|
|
|
|
|
|
|
|
