 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-05-12 |
23-05-12 |
30-04-12 |
30-12-11 |
24-05-11 |
| Dól. USA
(bill.) |
20,6050 |
20,7080 |
19,7930 |
19,9030 |
18,8570 |
| Euro |
25,8160 |
26,0393 |
26,2089 |
25,7853 |
26,6157 |
| L.
Esterlina |
32,2582 |
32,4898 |
32,1270 |
30,8586 |
30,5144 |
| P.
Argentino |
3,5420 |
3,5910 |
4,0130 |
4,0510 |
4,5160 |
| Real |
9,9050 |
9,9560 |
10,2550 |
10,4730 |
11,2870 |
| C.
Danesa |
3,4740 |
3,5037 |
3,5230 |
3,4687 |
3,5690 |
| C. Sueca |
2,8656 |
2,8866 |
2,9459 |
2,8909 |
2,9774 |
| F. Suizo |
21,4870 |
21,6815 |
21,8189 |
21,2005 |
21,4528 |
| D.
Canadiense |
20,0447 |
20,1980 |
20,0486 |
19,5905 |
19,2980 |
| Yen |
0,2589 |
0,2606 |
0,2480 |
0,2584 |
0,2303 |
| D.
Australiano |
20,0518 |
20,1623 |
20,6263 |
20,3966 |
19,9177 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-05-12 |
30-04-12 |
30-12-11 |
24-05-11 |
| L.
Esterlina (US$) |
1,5656 |
1,6232 |
1,5505 |
1,6182 |
| P.
Argentino |
4,4695 |
4,4153 |
4,3000 |
4,0859 |
| Real |
2,0414 |
1,9038 |
1,8669 |
1,6241 |
| C.
Danesa |
5,9312 |
5,6182 |
5,7380 |
5,2836 |
| C. Sueca |
7,1904 |
6,7189 |
6,8848 |
6,3334 |
| F. Suizo |
0,9590 |
0,9072 |
0,9388 |
0,8790 |
| D.
Canadiense |
1,0280 |
0,9873 |
1,0160 |
0,9772 |
| Yen |
79,5850 |
79,8150 |
77,0250 |
81,8950 |
| D.
Australiano |
1,0276 |
0,9596 |
0,9758 |
0,9467 |
| D.E. de
Giro (US$) |
1,5226 |
1,5494 |
1,5353 |
1,5839 |
| Euro
(US$) |
1,2529 |
1,3242 |
1,2956 |
1,4115 |
| Yuan |
6,3452 |
6,2795 |
6,2950 |
6,4976 |
| R.
Sudafricano |
8,3662 |
7,7776 |
8,0876 |
6,9798 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-05-12 |
Valor venta al: |
| Compra |
Venta |
30-04-12 |
30-12-11 |
24-05-11 |
| Dólar
Billete |
20,30 |
20,80 |
20,05 |
20,15 |
19,05 |
| P.
Argentino |
3,30 |
4,30 |
4,40 |
4,40 |
5,00 |
| Real |
9,30 |
10,80 |
11,50 |
11,50 |
12,30 |
| Euro |
25,00 |
26,40 |
26,85 |
26,60 |
27,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-May |
19,862 |
19,862 |
19,600 |
20,100 |
| 07-May |
19,848 |
19,848 |
19,600 |
20,100 |
| 08-May |
19,890 |
19,890 |
19,650 |
20,150 |
| 09-May |
19,992 |
19,992 |
19,750 |
20,250 |
| 10-May |
19,921 |
19,921 |
19,650 |
20,150 |
| 11-May |
19,924 |
19,922 |
19,650 |
20,150 |
| 14-May |
20,029 |
20,029 |
19,750 |
20,250 |
| 15-May |
20,053 |
20,050 |
19,800 |
20,300 |
| 16-May |
20,050 |
20,048 |
19,800 |
20,300 |
| 17-May |
20,089 |
20,086 |
19,850 |
20,350 |
| 18-May |
20,173 |
20,173 |
19,950 |
20,450 |
| 22-May |
20,264 |
20,264 |
20,050 |
20,550 |
| 23-May |
20,708 |
20,708 |
20,400 |
20,900 |
| 24-May |
20,605 |
20,602 |
20,300 |
20,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-05-12 |
30-04-12 |
30-12-11 |
| Argentina |
4,4697 |
feriado |
4,3032 |
| Brasil |
2,0292 |
1,9070 |
1,8690 |
| Paraguay |
4519,0000 |
4342,0000 |
4478,0000 |
| Chile |
507,8300 |
484,8700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-05-12 |
23-05-12 |
30-04-12 |
30-12-11 |
24-05-11 |
| L.
Esterl. (US$) |
1,5669 |
1,5692 |
1,6239 |
1,5540 |
1,6181 |
| Fr.
Suizo |
0,9582 |
0,9541 |
0,9073 |
0,9382 |
0,8797 |
| D.
Canad. |
1,0267 |
1,0244 |
0,9870 |
1,0196 |
0,9764 |
| Yen |
79,5884 |
79,4900 |
79,8429 |
76,9607 |
82,0062 |
| Euro
(US$) |
1,2537 |
1,2588 |
1,3241 |
1,2952 |
1,4103 |
| D. Hong
Kong |
7,7636 |
7,7648 |
7,7585 |
7,7683 |
7,7765 |
| D.
Australiano |
1,0240 |
1,0251 |
0,9589 |
0,9776 |
0,9472 |
|
|
|
|
|
|
|
|
