 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 18-05-12 |
17-05-12 |
30-04-12 |
30-12-11 |
21-05-11 |
| Dól. USA
(bill.) |
20,1730 |
20,0890 |
19,7930 |
19,9030 |
18,8440 |
| Euro |
25,7619 |
25,5381 |
26,2089 |
25,7853 |
26,7594 |
| L.
Esterlina |
31,9268 |
31,7718 |
32,1270 |
30,8586 |
30,6611 |
| P.
Argentino |
3,8320 |
3,8750 |
4,0130 |
4,0510 |
4,5290 |
| Real |
9,8400 |
9,9440 |
10,2550 |
10,4730 |
11,3820 |
| C.
Danesa |
3,4661 |
3,4359 |
3,5230 |
3,4687 |
3,5887 |
| C. Sueca |
2,8237 |
2,7911 |
2,9459 |
2,8909 |
2,9993 |
| F. Suizo |
21,4515 |
21,2638 |
21,8189 |
21,2005 |
21,4844 |
| D.
Canadiense |
19,7745 |
19,7445 |
20,0486 |
19,5905 |
19,3779 |
| Yen |
0,2552 |
0,2534 |
0,2480 |
0,2584 |
0,2310 |
| D.
Australiano |
19,8492 |
19,9454 |
20,6263 |
20,3966 |
20,1424 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 18-05-12 |
30-04-12 |
30-12-11 |
21-05-11 |
| L.
Esterlina (US$) |
1,5827 |
1,6232 |
1,5505 |
1,6271 |
| P.
Argentino |
4,4588 |
4,4153 |
4,3000 |
4,0850 |
| Real |
2,0227 |
1,9038 |
1,8669 |
1,6148 |
| C.
Danesa |
5,8201 |
5,6182 |
5,7380 |
5,2509 |
| C. Sueca |
7,1442 |
6,7189 |
6,8848 |
6,2827 |
| F. Suizo |
0,9404 |
0,9072 |
0,9388 |
0,8771 |
| D.
Canadiense |
1,0202 |
0,9873 |
1,0160 |
0,9725 |
| Yen |
79,0400 |
79,8150 |
77,0250 |
81,5650 |
| D.
Australiano |
1,0163 |
0,9596 |
0,9758 |
0,9355 |
| D.E. de
Giro (US$) |
1,5245 |
1,5494 |
1,5353 |
1,5912 |
| Euro
(US$) |
1,2771 |
1,3242 |
1,2956 |
1,4201 |
| Yuan |
6,3282 |
6,2795 |
6,2950 |
6,4920 |
| R.
Sudafricano |
8,3355 |
7,7776 |
8,0876 |
6,9186 |
|
|
|
|
|
| AL PÚBLICO |
| |
18-05-12 |
Valor venta al: |
| Compra |
Venta |
30-04-12 |
30-12-11 |
21-05-11 |
| Dólar
Billete |
19,95 |
20,45 |
20,05 |
20,15 |
19,05 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,00 |
| Real |
9,30 |
10,80 |
11,50 |
11,50 |
12,30 |
| Euro |
24,95 |
26,35 |
26,85 |
26,60 |
27,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Abr |
19,793 |
19,793 |
19,550 |
20,050 |
| 02-May |
19,893 |
19,893 |
19,650 |
20,150 |
| 03-May |
19,905 |
19,905 |
19,650 |
20,150 |
| 04-May |
19,862 |
19,862 |
19,600 |
20,100 |
| 07-May |
19,848 |
19,848 |
19,600 |
20,100 |
| 08-May |
19,890 |
19,890 |
19,650 |
20,150 |
| 09-May |
19,992 |
19,992 |
19,750 |
20,250 |
| 10-May |
19,921 |
19,921 |
19,650 |
20,150 |
| 11-May |
19,924 |
19,922 |
19,650 |
20,150 |
| 14-May |
20,029 |
20,029 |
19,750 |
20,250 |
| 15-May |
20,053 |
20,050 |
19,800 |
20,300 |
| 16-May |
20,050 |
20,048 |
19,800 |
20,300 |
| 17-May |
20,089 |
20,086 |
19,850 |
20,350 |
| 18-May |
20,173 |
20,173 |
19,950 |
20,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-05-12 |
30-04-12 |
30-12-11 |
| Argentina |
4,4622 |
feriado |
4,3032 |
| Brasil |
2,0463 |
1,9070 |
1,8690 |
| Paraguay |
4354,0000 |
4342,0000 |
4478,0000 |
| Chile |
feriado |
484,8700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-05-12 |
18-05-12 |
30-04-12 |
30-12-11 |
21-05-11 |
| L.
Esterl. (US$) |
1,5829 |
1,5818 |
1,6239 |
1,5540 |
1,6229 |
| Fr.
Suizo |
0,9373 |
0,9398 |
0,9073 |
0,9382 |
0,8774 |
| D.
Canad. |
1,0172 |
1,0223 |
0,9870 |
1,0196 |
0,9742 |
| Yen |
79,3133 |
79,0095 |
79,8429 |
76,9607 |
81,7018 |
| Euro
(US$) |
1,2815 |
1,2761 |
1,3241 |
1,2952 |
1,4158 |
| D. Hong
Kong |
7,7643 |
7,7672 |
7,7585 |
7,7683 |
7,7742 |
| D.
Australiano |
1,0089 |
1,0161 |
0,9589 |
0,9776 |
0,9381 |
|
|
|
|
|
|
|
|
