 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-05-12 |
14-05-12 |
30-04-12 |
30-12-11 |
15-05-11 |
| Dól. USA
(bill.) |
20,0530 |
20,0290 |
19,7930 |
19,9030 |
18,9450 |
| Euro |
25,5345 |
25,7212 |
26,2089 |
25,7853 |
26,7361 |
| L.
Esterlina |
32,0938 |
32,2417 |
32,1270 |
30,8586 |
30,6587 |
| P.
Argentino |
3,8830 |
3,9960 |
4,0130 |
4,0510 |
4,5310 |
| Real |
9,8770 |
10,0150 |
10,2550 |
10,4730 |
11,3400 |
| C.
Danesa |
3,4353 |
3,4603 |
3,5230 |
3,4687 |
3,5859 |
| C. Sueca |
2,7977 |
2,8455 |
2,9459 |
2,8909 |
2,9671 |
| F. Suizo |
21,2617 |
21,4134 |
21,8189 |
21,2005 |
21,2340 |
| D.
Canadiense |
19,9582 |
19,9781 |
20,0486 |
19,5905 |
19,5693 |
| Yen |
0,2499 |
0,2508 |
0,2480 |
0,2584 |
0,2344 |
| D.
Australiano |
19,9497 |
19,9679 |
20,6263 |
20,3966 |
20,0628 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-05-12 |
30-04-12 |
30-12-11 |
15-05-11 |
| L.
Esterlina (US$) |
1,6005 |
1,6232 |
1,5505 |
1,6183 |
| P.
Argentino |
4,4405 |
4,4153 |
4,3000 |
4,0861 |
| Real |
1,9995 |
1,9038 |
1,8669 |
1,6323 |
| C.
Danesa |
5,8374 |
5,6182 |
5,7380 |
5,2832 |
| C. Sueca |
7,1676 |
6,7189 |
6,8848 |
6,3850 |
| F. Suizo |
0,9432 |
0,9072 |
0,9388 |
0,8922 |
| D.
Canadiense |
1,0048 |
0,9873 |
1,0160 |
0,9681 |
| Yen |
80,2550 |
79,8150 |
77,0250 |
80,8150 |
| D.
Australiano |
1,0052 |
0,9596 |
0,9758 |
0,9443 |
| D.E. de
Giro (US$) |
1,5331 |
1,5494 |
1,5353 |
1,5888 |
| Euro
(US$) |
1,2734 |
1,3242 |
1,2956 |
1,4113 |
| Yuan |
6,3180 |
6,2795 |
6,2950 |
6,4981 |
| R.
Sudafricano |
8,2972 |
7,7776 |
8,0876 |
7,0121 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-05-12 |
Valor venta al: |
| Compra |
Venta |
30-04-12 |
30-12-11 |
15-05-11 |
| Dólar
Billete |
19,80 |
20,30 |
20,05 |
20,15 |
19,15 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,00 |
| Real |
9,40 |
10,90 |
11,50 |
11,50 |
12,30 |
| Euro |
24,75 |
26,15 |
26,85 |
26,60 |
27,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Abr |
19,863 |
19,863 |
19,600 |
20,100 |
| 26-Abr |
19,856 |
19,856 |
19,600 |
20,100 |
| 27-Abr |
19,817 |
19,822 |
19,550 |
20,050 |
| 30-Abr |
19,793 |
19,793 |
19,550 |
20,050 |
| 02-May |
19,893 |
19,893 |
19,650 |
20,150 |
| 03-May |
19,905 |
19,905 |
19,650 |
20,150 |
| 04-May |
19,862 |
19,862 |
19,600 |
20,100 |
| 07-May |
19,848 |
19,848 |
19,600 |
20,100 |
| 08-May |
19,890 |
19,890 |
19,650 |
20,150 |
| 09-May |
19,992 |
19,992 |
19,750 |
20,250 |
| 10-May |
19,921 |
19,921 |
19,650 |
20,150 |
| 11-May |
19,924 |
19,922 |
19,650 |
20,150 |
| 14-May |
20,029 |
20,029 |
19,750 |
20,250 |
| 15-May |
20,053 |
20,050 |
19,800 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-05-12 |
30-04-12 |
30-12-11 |
| Argentina |
4,4428 |
feriado |
4,3032 |
| Brasil |
2,0015 |
1,9070 |
1,8690 |
| Paraguay |
feriado |
4342,0000 |
4478,0000 |
| Chile |
497,1100 |
484,8700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-05-12 |
14-05-12 |
30-04-12 |
30-12-11 |
15-05-11 |
| L.
Esterl. (US$) |
1,5996 |
1,6096 |
1,6239 |
1,5540 |
1,6197 |
| Fr.
Suizo |
0,9431 |
0,9366 |
0,9073 |
0,9382 |
0,8925 |
| D.
Canad. |
1,0066 |
1,0033 |
0,9870 |
1,0196 |
0,9686 |
| Yen |
80,2136 |
79,8503 |
79,8429 |
76,9607 |
80,8150 |
| Euro
(US$) |
1,2736 |
1,2827 |
1,3241 |
1,2952 |
1,4115 |
| D. Hong
Kong |
7,7681 |
7,7661 |
7,7585 |
7,7683 |
7,7728 |
| D.
Australiano |
1,0057 |
1,0040 |
0,9589 |
0,9776 |
0,9458 |
|
|
|
|
|
|
|
|
