 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-05-12 |
10-05-12 |
30-04-12 |
30-12-11 |
11-05-11 |
| Dól. USA
(bill.) |
19,9240 |
19,9210 |
19,7930 |
19,9030 |
18,9160 |
| Euro |
25,7448 |
25,8007 |
26,2089 |
25,7853 |
26,8579 |
| L.
Esterlina |
32,0199 |
32,1774 |
32,1270 |
30,8586 |
30,9258 |
| P.
Argentino |
3,0990 |
4,0140 |
4,0130 |
4,0510 |
4,5250 |
| Real |
10,0360 |
10,0110 |
10,2550 |
10,4730 |
11,4950 |
| C.
Danesa |
3,4631 |
3,4711 |
3,5230 |
3,4687 |
3,6022 |
| C. Sueca |
2,8625 |
2,8714 |
2,9459 |
2,8909 |
2,9890 |
| F. Suizo |
21,4340 |
21,4805 |
21,8189 |
21,2005 |
21,3162 |
| D.
Canadiense |
19,9170 |
19,8961 |
20,0486 |
19,5905 |
19,6816 |
| Yen |
0,2494 |
0,2493 |
0,2480 |
0,2584 |
0,2337 |
| D.
Australiano |
19,9788 |
20,1132 |
20,6263 |
20,3966 |
20,2221 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-05-12 |
30-04-12 |
30-12-11 |
11-05-11 |
| L.
Esterlina (US$) |
1,6071 |
1,6232 |
1,5505 |
1,6349 |
| P.
Argentino |
4,4369 |
4,4153 |
4,3000 |
4,0832 |
| Real |
1,9526 |
1,9038 |
1,8669 |
1,6194 |
| C.
Danesa |
5,7533 |
5,6182 |
5,7380 |
5,2513 |
| C. Sueca |
6,9604 |
6,7189 |
6,8848 |
6,3285 |
| F. Suizo |
0,9296 |
0,9072 |
0,9388 |
0,8874 |
| D.
Canadiense |
1,0004 |
0,9873 |
1,0160 |
0,9611 |
| Yen |
79,8750 |
79,8150 |
77,0250 |
80,9350 |
| D.
Australiano |
0,9973 |
0,9596 |
0,9758 |
0,9354 |
| D.E. de
Giro (US$) |
1,5370 |
1,5494 |
1,5353 |
1,6003 |
| Euro
(US$) |
1,2922 |
1,3242 |
1,2956 |
1,4199 |
| Yuan |
6,3103 |
6,2795 |
6,2950 |
6,4930 |
| R.
Sudafricano |
8,1071 |
7,7776 |
8,0876 |
6,8745 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-05-12 |
Valor venta al: |
| Compra |
Venta |
30-04-12 |
30-12-11 |
11-05-11 |
| Dólar
Billete |
19,65 |
20,15 |
20,05 |
20,15 |
19,10 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
9,60 |
11,10 |
11,50 |
11,50 |
12,30 |
| Euro |
24,95 |
26,35 |
26,85 |
26,60 |
27,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Abr |
19,905 |
19,905 |
19,650 |
20,150 |
| 24-Abr |
19,880 |
19,880 |
19,600 |
20,100 |
| 25-Abr |
19,863 |
19,863 |
19,600 |
20,100 |
| 26-Abr |
19,856 |
19,856 |
19,600 |
20,100 |
| 27-Abr |
19,817 |
19,822 |
19,550 |
20,050 |
| 30-Abr |
19,793 |
19,793 |
19,550 |
20,050 |
| 02-May |
19,893 |
19,893 |
19,650 |
20,150 |
| 03-May |
19,905 |
19,905 |
19,650 |
20,150 |
| 04-May |
19,862 |
19,862 |
19,600 |
20,100 |
| 07-May |
19,848 |
19,848 |
19,600 |
20,100 |
| 08-May |
19,890 |
19,890 |
19,650 |
20,150 |
| 09-May |
19,992 |
19,992 |
19,750 |
20,250 |
| 10-May |
19,921 |
19,921 |
19,650 |
20,150 |
| 11-May |
19,924 |
19,922 |
19,650 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-05-12 |
30-04-12 |
30-12-11 |
| Argentina |
4,4380 |
feriado |
4,3032 |
| Brasil |
1,9560 |
1,9070 |
1,8690 |
| Paraguay |
4345,0000 |
4342,0000 |
4478,0000 |
| Chile |
487,8000 |
484,8700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-05-12 |
10-05-12 |
30-04-12 |
30-12-11 |
11-05-11 |
| L.
Esterl. (US$) |
1,6071 |
1,6139 |
1,6239 |
1,5540 |
1,6352 |
| Fr.
Suizo |
0,9299 |
0,9286 |
0,9073 |
0,9382 |
0,8870 |
| D.
Canad. |
1,0007 |
1,0027 |
0,9870 |
1,0196 |
0,9609 |
| Yen |
79,9412 |
79,8763 |
79,8429 |
76,9607 |
81,1368 |
| Euro
(US$) |
1,2917 |
1,2931 |
1,3241 |
1,2952 |
1,4198 |
| D. Hong
Kong |
7,7657 |
7,7636 |
7,7585 |
7,7683 |
7,7723 |
| D.
Australiano |
0,9980 |
0,9942 |
0,9589 |
0,9776 |
0,9343 |
|
|
|
|
|
|
|
|
