 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-05-12 |
02-05-12 |
30-04-12 |
30-12-11 |
03-05-11 |
| Dól. USA
(bill.) |
19,9050 |
19,8930 |
19,7930 |
19,9030 |
18,8680 |
| Euro |
26,1701 |
26,1772 |
26,2089 |
25,7853 |
27,9728 |
| L.
Esterlina |
32,2053 |
32,2177 |
32,1270 |
30,8586 |
31,0888 |
| P.
Argentino |
4,0440 |
4,0250 |
4,0130 |
4,0510 |
4,4700 |
| Real |
10,1560 |
10,2280 |
10,2550 |
10,4730 |
11,6430 |
| C.
Danesa |
3,5186 |
3,5192 |
3,5230 |
3,4687 |
3,7510 |
| C. Sueca |
2,9456 |
2,9503 |
2,9459 |
2,8909 |
3,1187 |
| F. Suizo |
21,7839 |
21,7826 |
21,8189 |
21,2005 |
21,9039 |
| D.
Canadiense |
20,1345 |
20,1601 |
20,0486 |
19,5905 |
19,7850 |
| Yen |
0,2478 |
0,2482 |
0,2480 |
0,2584 |
0,2332 |
| D.
Australiano |
20,4116 |
20,5395 |
20,6263 |
20,3966 |
20,4774 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-05-12 |
30-04-12 |
30-12-11 |
03-05-11 |
| L.
Esterlina (US$) |
1,6180 |
1,6232 |
1,5505 |
1,6477 |
| P.
Argentino |
4,4263 |
4,4153 |
4,3000 |
4,0805 |
| Real |
1,9170 |
1,9038 |
1,8669 |
1,5883 |
| C.
Danesa |
5,6571 |
5,6182 |
5,7380 |
5,0301 |
| C. Sueca |
6,7575 |
6,7189 |
6,8848 |
6,0501 |
| F. Suizo |
0,9138 |
0,9072 |
0,9388 |
0,8614 |
| D.
Canadiense |
0,9886 |
0,9873 |
1,0160 |
0,9537 |
| Yen |
80,3150 |
79,8150 |
77,0250 |
80,9250 |
| D.
Australiano |
0,9752 |
0,9596 |
0,9758 |
0,9214 |
| D.E. de
Giro (US$) |
1,5458 |
1,5494 |
1,5353 |
1,6173 |
| Euro
(US$) |
1,3148 |
1,3242 |
1,2956 |
1,4826 |
| Yuan |
6,3055 |
6,2795 |
6,2950 |
6,4969 |
| R.
Sudafricano |
7,7332 |
7,7776 |
8,0876 |
6,6401 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-05-12 |
Valor venta al: |
| Compra |
Venta |
30-04-12 |
30-12-11 |
03-05-11 |
| Dólar
Billete |
19,65 |
20,15 |
20,05 |
20,15 |
19,10 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
9,60 |
11,10 |
11,50 |
11,50 |
12,30 |
| Euro |
25,40 |
26,80 |
26,85 |
26,60 |
29,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Abr |
19,493 |
19,493 |
19,250 |
19,750 |
| 13-Abr |
19,546 |
19,546 |
19,300 |
19,800 |
| 16-Abr |
19,600 |
19,598 |
19,350 |
19,850 |
| 17-Abr |
19,717 |
19,717 |
19,450 |
19,950 |
| 18-Abr |
19,941 |
19,941 |
19,650 |
20,150 |
| 19-Abr |
19,902 |
19,904 |
19,600 |
20,100 |
| 20-Abr |
19,905 |
19,905 |
19,650 |
20,150 |
| 24-Abr |
19,880 |
19,880 |
19,600 |
20,100 |
| 25-Abr |
19,863 |
19,863 |
19,600 |
20,100 |
| 26-Abr |
19,856 |
19,856 |
19,600 |
20,100 |
| 27-Abr |
19,817 |
19,822 |
19,550 |
20,050 |
| 30-Abr |
19,793 |
19,793 |
19,550 |
20,050 |
| 02-May |
19,893 |
19,893 |
19,650 |
20,150 |
| 03-May |
19,905 |
19,905 |
19,650 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-05-12 |
30-04-12 |
30-12-11 |
| Argentina |
4,4273 |
feriado |
4,3032 |
| Brasil |
1,9123 |
1,9070 |
1,8690 |
| Paraguay |
4275,0000 |
4342,0000 |
4478,0000 |
| Chile |
482,1200 |
484,8700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-05-12 |
02-05-12 |
30-04-12 |
30-12-11 |
03-05-11 |
| L.
Esterl. (US$) |
1,6181 |
1,6192 |
1,6239 |
1,5540 |
1,6479 |
| Fr.
Suizo |
0,9137 |
0,9136 |
0,9073 |
0,9382 |
0,8614 |
| D.
Canad. |
0,9886 |
0,9869 |
0,9870 |
1,0196 |
0,9529 |
| Yen |
80,2068 |
80,1277 |
79,8429 |
76,9607 |
80,9692 |
| Euro
(US$) |
1,3151 |
1,3153 |
1,3241 |
1,2952 |
1,4820 |
| D. Hong
Kong |
7,7591 |
7,7588 |
7,7585 |
7,7683 |
7,7656 |
| D.
Australiano |
0,9740 |
0,9686 |
0,9589 |
0,9776 |
0,9231 |
|
|
|
|
|
|
|
|
