 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-04-12 |
27-04-12 |
30-03-12 |
30-12-11 |
30-04-11 |
| Dól. USA
(bill.) |
19,7930 |
19,8170 |
19,5400 |
19,9030 |
18,9570 |
| Euro |
26,2089 |
26,2714 |
26,0615 |
25,7853 |
28,1009 |
| L.
Esterlina |
32,1270 |
32,2413 |
31,2630 |
30,8586 |
31,6639 |
| P.
Argentino |
4,0130 |
4,0030 |
4,0280 |
4,0510 |
4,4700 |
| Real |
10,2550 |
10,3240 |
10,9170 |
10,4730 |
11,7700 |
| C.
Danesa |
3,5230 |
3,5317 |
3,5023 |
3,4687 |
3,7680 |
| C. Sueca |
2,9459 |
2,9493 |
2,9538 |
2,8909 |
3,1417 |
| F. Suizo |
21,8189 |
21,8719 |
21,6498 |
21,2005 |
21,9257 |
| D.
Canadiense |
20,0486 |
20,2018 |
19,5880 |
19,5905 |
20,0529 |
| Yen |
0,2480 |
0,2465 |
0,2359 |
0,2584 |
0,2338 |
| D.
Australiano |
20,6263 |
20,7395 |
20,2425 |
20,3966 |
20,7778 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-04-12 |
30-03-12 |
30-12-11 |
30-04-11 |
| L.
Esterlina (US$) |
1,6232 |
1,6000 |
1,5505 |
1,6703 |
| P.
Argentino |
4,4153 |
4,3788 |
4,3000 |
4,0783 |
| Real |
1,9038 |
1,8249 |
1,8669 |
1,5745 |
| C.
Danesa |
5,6182 |
5,5792 |
5,7380 |
5,0310 |
| C. Sueca |
6,7189 |
6,6151 |
6,8848 |
6,0341 |
| F. Suizo |
0,9072 |
0,9026 |
0,9388 |
0,8646 |
| D.
Canadiense |
0,9873 |
0,9976 |
1,0160 |
0,9454 |
| Yen |
79,8150 |
82,8450 |
77,0250 |
81,0850 |
| D.
Australiano |
0,9596 |
0,9653 |
0,9758 |
0,9124 |
| D.E. de
Giro (US$) |
1,5494 |
1,5491 |
1,5353 |
1,6210 |
| Euro
(US$) |
1,3242 |
1,3338 |
1,2956 |
1,4824 |
| Yuan |
6,2795 |
6,2985 |
6,2950 |
6,4922 |
| R.
Sudafricano |
7,7776 |
7,6477 |
8,0876 |
6,5651 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-04-12 |
Valor venta al: |
| Compra |
Venta |
30-03-12 |
30-12-11 |
30-04-11 |
| Dólar
Billete |
19,55 |
20,05 |
19,75 |
20,15 |
19,15 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,00 |
11,50 |
11,70 |
11,50 |
12,30 |
| Euro |
25,45 |
26,85 |
26,60 |
26,60 |
29,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-Abr |
19,511 |
19,511 |
19,250 |
19,750 |
| 11-Abr |
19,488 |
19,488 |
19,250 |
19,750 |
| 12-Abr |
19,493 |
19,493 |
19,250 |
19,750 |
| 13-Abr |
19,546 |
19,546 |
19,300 |
19,800 |
| 16-Abr |
19,600 |
19,598 |
19,350 |
19,850 |
| 17-Abr |
19,717 |
19,717 |
19,450 |
19,950 |
| 18-Abr |
19,941 |
19,941 |
19,650 |
20,150 |
| 19-Abr |
19,902 |
19,904 |
19,600 |
20,100 |
| 20-Abr |
19,905 |
19,905 |
19,650 |
20,150 |
| 24-Abr |
19,880 |
19,880 |
19,600 |
20,100 |
| 25-Abr |
19,863 |
19,863 |
19,600 |
20,100 |
| 26-Abr |
19,856 |
19,856 |
19,600 |
20,100 |
| 27-Abr |
19,817 |
19,822 |
19,550 |
20,050 |
| 30-Abr |
19,793 |
19,793 |
19,550 |
20,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-04-12 |
30-03-12 |
30-12-11 |
| Argentina |
feriado |
4,3785 |
4,3032 |
| Brasil |
1,9070 |
1,8262 |
1,8690 |
| Paraguay |
4342,0000 |
4324,0000 |
4478,0000 |
| Chile |
484,8700 |
487,4400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-04-12 |
27-04-12 |
30-03-12 |
30-12-11 |
30-04-11 |
| L.
Esterl. (US$) |
1,6239 |
1,6266 |
1,6010 |
1,5540 |
1,6706 |
| Fr.
Suizo |
0,9073 |
0,9065 |
0,9024 |
0,9382 |
0,8652 |
| D.
Canad. |
0,9870 |
0,9805 |
0,9985 |
1,0196 |
0,9451 |
| Yen |
79,8429 |
80,2777 |
82,8462 |
76,9607 |
81,1942 |
| Euro
(US$) |
1,3241 |
1,3251 |
1,3344 |
1,2952 |
1,4805 |
| D. Hong
Kong |
7,7585 |
7,7594 |
7,7661 |
7,7683 |
7,7662 |
| D.
Australiano |
0,9589 |
0,9549 |
0,9662 |
0,9776 |
0,9115 |
|
|
|
|
|
|
|
|
