 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-04-12 |
26-04-12 |
30-03-12 |
30-12-11 |
27-04-11 |
| Dól. USA
(bill.) |
19,8170 |
19,8560 |
19,5400 |
19,9030 |
18,9260 |
| Euro |
26,2714 |
26,2824 |
26,0615 |
25,7853 |
27,8912 |
| L.
Esterlina |
32,2413 |
32,1558 |
31,2630 |
30,8586 |
31,3803 |
| P.
Argentino |
4,0030 |
3,9850 |
4,0280 |
4,0510 |
4,4730 |
| Real |
10,3240 |
10,3420 |
10,9170 |
10,4730 |
11,7510 |
| C.
Danesa |
3,5317 |
3,5330 |
3,5023 |
3,4687 |
3,7408 |
| C. Sueca |
2,9493 |
2,9576 |
2,9538 |
2,8909 |
3,1199 |
| F. Suizo |
21,8719 |
21,8666 |
21,6498 |
21,2005 |
21,5841 |
| D.
Canadiense |
20,2018 |
20,1860 |
19,5880 |
19,5905 |
19,8803 |
| Yen |
0,2465 |
0,2452 |
0,2359 |
0,2584 |
0,2302 |
| D.
Australiano |
20,7395 |
20,6393 |
20,2425 |
20,3966 |
20,5271 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-04-12 |
30-03-12 |
30-12-11 |
27-04-11 |
| L.
Esterlina (US$) |
1,6270 |
1,6000 |
1,5505 |
1,6581 |
| P.
Argentino |
4,4153 |
4,3788 |
4,3000 |
4,0818 |
| Real |
1,8848 |
1,8249 |
1,8669 |
1,5700 |
| C.
Danesa |
5,6111 |
5,5792 |
5,7380 |
5,0594 |
| C. Sueca |
6,7192 |
6,6151 |
6,8848 |
6,0663 |
| F. Suizo |
0,9061 |
0,9026 |
0,9388 |
0,8769 |
| D.
Canadiense |
0,9810 |
0,9976 |
1,0160 |
0,9520 |
| Yen |
80,3950 |
82,8450 |
77,0250 |
82,2200 |
| D.
Australiano |
0,9555 |
0,9653 |
0,9758 |
0,9220 |
| D.E. de
Giro (US$) |
1,5494 |
1,5491 |
1,5353 |
1,6119 |
| Euro
(US$) |
1,3257 |
1,3338 |
1,2956 |
1,4737 |
| Yuan |
6,3099 |
6,2985 |
6,2950 |
6,5118 |
| R.
Sudafricano |
7,7421 |
7,6477 |
8,0876 |
6,6313 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-04-12 |
Valor venta al: |
| Compra |
Venta |
30-03-12 |
30-12-11 |
27-04-11 |
| Dólar
Billete |
19,55 |
20,05 |
19,75 |
20,15 |
19,20 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,45 |
26,85 |
26,60 |
26,60 |
29,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Abr |
19,477 |
19,477 |
19,250 |
19,750 |
| 10-Abr |
19,511 |
19,511 |
19,250 |
19,750 |
| 11-Abr |
19,488 |
19,488 |
19,250 |
19,750 |
| 12-Abr |
19,493 |
19,493 |
19,250 |
19,750 |
| 13-Abr |
19,546 |
19,546 |
19,300 |
19,800 |
| 16-Abr |
19,600 |
19,598 |
19,350 |
19,850 |
| 17-Abr |
19,717 |
19,717 |
19,450 |
19,950 |
| 18-Abr |
19,941 |
19,941 |
19,650 |
20,150 |
| 19-Abr |
19,902 |
19,904 |
19,600 |
20,100 |
| 20-Abr |
19,905 |
19,905 |
19,650 |
20,150 |
| 24-Abr |
19,880 |
19,880 |
19,600 |
20,100 |
| 25-Abr |
19,863 |
19,863 |
19,600 |
20,100 |
| 26-Abr |
19,856 |
19,856 |
19,600 |
20,100 |
| 27-Abr |
19,817 |
19,822 |
19,550 |
20,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-04-12 |
30-03-12 |
30-12-11 |
| Argentina |
4,4148 |
4,3785 |
4,3032 |
| Brasil |
1,8867 |
1,8262 |
1,8690 |
| Paraguay |
4334,0000 |
4324,0000 |
4478,0000 |
| Chile |
483,4100 |
487,4400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-04-12 |
26-04-12 |
30-03-12 |
30-12-11 |
27-04-11 |
| L.
Esterl. (US$) |
1,6266 |
1,6178 |
1,6010 |
1,5540 |
1,6630 |
| Fr.
Suizo |
0,9065 |
0,9110 |
0,9024 |
0,9382 |
0,8754 |
| D.
Canad. |
0,9805 |
0,9856 |
0,9985 |
1,0196 |
0,9508 |
| Yen |
80,2777 |
80,9993 |
82,8462 |
76,9607 |
82,2206 |
| Euro
(US$) |
1,3254 |
1,3191 |
1,3344 |
1,2952 |
1,4773 |
| D. Hong
Kong |
7,7594 |
7,7600 |
7,7661 |
7,7683 |
7,7701 |
| D.
Australiano |
0,9549 |
0,9642 |
0,9662 |
0,9776 |
0,9202 |
|
|
|
|
|
|
|
|
