 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-04-12 |
19-04-12 |
30-03-12 |
30-12-11 |
20-04-11 |
| Dól. USA
(bill.) |
19,9050 |
19,9020 |
19,5400 |
19,9030 |
18,9090 |
| Euro |
26,3015 |
26,1343 |
26,0615 |
25,7853 |
27,4417 |
| L.
Esterlina |
32,0600 |
31,9517 |
31,2630 |
30,8586 |
31,0202 |
| P.
Argentino |
4,0520 |
4,0440 |
4,0280 |
4,0510 |
4,6000 |
| Real |
10,4490 |
10,4760 |
10,9170 |
10,4730 |
11,7040 |
| C.
Danesa |
3,5352 |
3,5131 |
3,5023 |
3,4687 |
3,6795 |
| C. Sueca |
2,9742 |
2,9540 |
2,9538 |
2,8909 |
3,0849 |
| F. Suizo |
21,8905 |
21,7378 |
21,6498 |
21,2005 |
21,2724 |
| D.
Canadiense |
20,0423 |
19,9890 |
19,5880 |
19,5905 |
19,8166 |
| Yen |
0,2439 |
0,2442 |
0,2359 |
0,2584 |
0,2295 |
| D.
Australiano |
20,6385 |
20,5478 |
20,2425 |
20,3966 |
20,1835 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-04-12 |
30-03-12 |
30-12-11 |
20-04-11 |
| L.
Esterlina (US$) |
1,6107 |
1,6000 |
1,5505 |
1,6405 |
| P.
Argentino |
4,4055 |
4,3788 |
4,3000 |
4,0779 |
| Real |
1,8714 |
1,8249 |
1,8669 |
1,5696 |
| C.
Danesa |
5,6305 |
5,5792 |
5,7380 |
5,1390 |
| C. Sueca |
6,6925 |
6,6151 |
6,8848 |
6,1296 |
| F. Suizo |
0,9093 |
0,9026 |
0,9388 |
0,8889 |
| D.
Canadiense |
0,9932 |
0,9976 |
1,0160 |
0,9542 |
| Yen |
81,5950 |
82,8450 |
77,0250 |
82,4050 |
| D.
Australiano |
0,9645 |
0,9653 |
0,9758 |
0,9369 |
| D.E. de
Giro (US$) |
1,5448 |
1,5491 |
1,5353 |
1,6025 |
| Euro
(US$) |
1,3214 |
1,3338 |
1,2956 |
1,4513 |
| Yuan |
6,3086 |
6,2985 |
6,2950 |
6,5258 |
| R.
Sudafricano |
7,8118 |
7,6477 |
8,0876 |
6,7988 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-04-12 |
Valor venta al: |
| Compra |
Venta |
30-03-12 |
30-12-11 |
20-04-11 |
| Dólar
Billete |
19,65 |
20,15 |
19,75 |
20,15 |
19,15 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,00 |
11,50 |
11,70 |
11,50 |
12,30 |
| Euro |
25,50 |
26,90 |
26,60 |
26,60 |
28,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Mar |
19,540 |
19,542 |
19,250 |
19,750 |
| 02-Abr |
19,499 |
19,501 |
19,250 |
19,750 |
| 03-Abr |
19,480 |
19,482 |
19,250 |
19,750 |
| 04-Abr |
19,487 |
19,487 |
19,250 |
19,750 |
| 09-Abr |
19,477 |
19,477 |
19,250 |
19,750 |
| 10-Abr |
19,511 |
19,511 |
19,250 |
19,750 |
| 11-Abr |
19,488 |
19,488 |
19,250 |
19,750 |
| 12-Abr |
19,493 |
19,493 |
19,250 |
19,750 |
| 13-Abr |
19,546 |
19,546 |
19,300 |
19,800 |
| 16-Abr |
19,600 |
19,598 |
19,350 |
19,850 |
| 17-Abr |
19,717 |
19,717 |
19,450 |
19,950 |
| 18-Abr |
19,941 |
19,941 |
19,650 |
20,150 |
| 19-Abr |
19,902 |
19,904 |
19,600 |
20,100 |
| 20-Abr |
19,905 |
19,905 |
19,650 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-04-12 |
30-03-12 |
30-12-11 |
| Argentina |
4,4052 |
4,3785 |
4,3032 |
| Brasil |
1,8680 |
1,8262 |
1,8690 |
| Paraguay |
4301,0000 |
4324,0000 |
4478,0000 |
| Chile |
486,0700 |
487,4400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-04-12 |
19-04-12 |
30-03-12 |
30-12-11 |
20-04-11 |
| L.
Esterl. (US$) |
1,6123 |
1,6055 |
1,6010 |
1,5540 |
1,6406 |
| Fr.
Suizo |
0,9090 |
0,9153 |
0,9024 |
0,9382 |
0,8883 |
| D.
Canad. |
0,9924 |
0,9953 |
0,9985 |
1,0196 |
0,9526 |
| Yen |
81,5342 |
81,6535 |
82,8462 |
76,9607 |
82,4907 |
| Euro
(US$) |
1,3219 |
1,3135 |
1,3344 |
1,2952 |
1,4520 |
| D. Hong
Kong |
7,7607 |
7,7616 |
7,7661 |
7,7683 |
7,7704 |
| D.
Australiano |
0,9637 |
0,9676 |
0,9662 |
0,9776 |
0,9342 |
|
|
|
|
|
|
|
|
