 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-04-12 |
16-04-12 |
30-03-12 |
30-12-11 |
17-04-11 |
| Dól. USA
(bill.) |
19,7170 |
19,6000 |
19,5400 |
19,9030 |
19,0030 |
| Euro |
25,9091 |
25,7436 |
26,0615 |
25,7853 |
27,4204 |
| L.
Esterlina |
31,4417 |
31,1728 |
31,2630 |
30,8586 |
30,9787 |
| P.
Argentino |
4,0470 |
4,0560 |
4,0280 |
4,0510 |
4,6180 |
| Real |
10,4880 |
10,4800 |
10,9170 |
10,4730 |
11,9470 |
| C.
Danesa |
3,4828 |
3,4608 |
3,5023 |
3,4687 |
3,6764 |
| C. Sueca |
2,9175 |
2,8973 |
2,9538 |
2,8909 |
3,0694 |
| F. Suizo |
21,5640 |
21,4243 |
21,6498 |
21,2005 |
21,2752 |
| D.
Canadiense |
19,9272 |
19,6049 |
19,5880 |
19,5905 |
19,7824 |
| Yen |
0,2441 |
0,2435 |
0,2359 |
0,2584 |
0,2286 |
| D.
Australiano |
20,5274 |
20,3007 |
20,2425 |
20,3966 |
20,0748 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-04-12 |
30-03-12 |
30-12-11 |
17-04-11 |
| L.
Esterlina (US$) |
1,5947 |
1,6000 |
1,5505 |
1,6302 |
| P.
Argentino |
4,3970 |
4,3788 |
4,3000 |
4,0699 |
| Real |
1,8511 |
1,8249 |
1,8669 |
1,5765 |
| C.
Danesa |
5,6613 |
5,5792 |
5,7380 |
5,1690 |
| C. Sueca |
6,7583 |
6,6151 |
6,8848 |
6,1912 |
| F. Suizo |
0,9144 |
0,9026 |
0,9388 |
0,8932 |
| D.
Canadiense |
0,9895 |
0,9976 |
1,0160 |
0,9606 |
| Yen |
80,7900 |
82,8450 |
77,0250 |
83,1450 |
| D.
Australiano |
0,9605 |
0,9653 |
0,9758 |
0,9466 |
| D.E. de
Giro (US$) |
1,5425 |
1,5491 |
1,5353 |
1,5980 |
| Euro
(US$) |
1,3141 |
1,3338 |
1,2956 |
1,4430 |
| Yuan |
6,3020 |
6,2985 |
6,2950 |
6,5317 |
| R.
Sudafricano |
7,7902 |
7,6477 |
8,0876 |
6,7993 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-04-12 |
Valor venta al: |
| Compra |
Venta |
30-03-12 |
30-12-11 |
17-04-11 |
| Dólar
Billete |
19,45 |
19,95 |
19,75 |
20,15 |
19,30 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,10 |
26,50 |
26,60 |
26,60 |
28,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Mar |
19,528 |
19,528 |
19,300 |
19,800 |
| 28-Mar |
19,539 |
19,541 |
19,300 |
19,800 |
| 29-Mar |
19,591 |
19,593 |
19,300 |
19,800 |
| 30-Mar |
19,540 |
19,542 |
19,250 |
19,750 |
| 02-Abr |
19,499 |
19,501 |
19,250 |
19,750 |
| 03-Abr |
19,480 |
19,482 |
19,250 |
19,750 |
| 04-Abr |
19,487 |
19,487 |
19,250 |
19,750 |
| 09-Abr |
19,477 |
19,477 |
19,250 |
19,750 |
| 10-Abr |
19,511 |
19,511 |
19,250 |
19,750 |
| 11-Abr |
19,488 |
19,488 |
19,250 |
19,750 |
| 12-Abr |
19,493 |
19,493 |
19,250 |
19,750 |
| 13-Abr |
19,546 |
19,546 |
19,300 |
19,800 |
| 16-Abr |
19,600 |
19,598 |
19,350 |
19,850 |
| 17-Abr |
19,717 |
19,717 |
19,450 |
19,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-04-12 |
30-03-12 |
30-12-11 |
| Argentina |
4,3948 |
4,3785 |
4,3032 |
| Brasil |
1,8575 |
1,8262 |
1,8690 |
| Paraguay |
4308,0000 |
4324,0000 |
4478,0000 |
| Chile |
485,8300 |
487,4400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-04-12 |
16-04-12 |
30-03-12 |
30-12-11 |
17-04-11 |
| L.
Esterl. (US$) |
1,5925 |
1,5898 |
1,6010 |
1,5540 |
1,6328 |
| Fr.
Suizo |
0,9152 |
0,9151 |
0,9024 |
0,9382 |
0,8922 |
| D.
Canad. |
0,9902 |
1,0000 |
0,9985 |
1,0196 |
0,9592 |
| Yen |
80,8867 |
80,4553 |
82,8462 |
76,9607 |
83,1324 |
| Euro
(US$) |
1,3127 |
1,3133 |
1,3344 |
1,2952 |
1,4427 |
| D. Hong
Kong |
7,7589 |
7,7579 |
7,7661 |
7,7683 |
7,7743 |
| D.
Australiano |
0,9621 |
0,9662 |
0,9662 |
0,9776 |
0,9462 |
|
|
|
|
|
|
|
|
