 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-04-12 |
10-04-12 |
30-03-12 |
30-12-11 |
11-04-11 |
| Dól. USA
(bill.) |
19,4880 |
19,5110 |
19,5400 |
19,9030 |
19,0990 |
| Euro |
25,5283 |
25,5097 |
26,0615 |
25,7853 |
27,5513 |
| L.
Esterlina |
30,9927 |
30,9376 |
31,2630 |
30,8586 |
31,2183 |
| P.
Argentino |
4,0330 |
4,0300 |
4,0280 |
4,0510 |
4,6300 |
| Real |
10,5060 |
10,5460 |
10,9170 |
10,4730 |
11,8970 |
| C.
Danesa |
3,4321 |
3,4294 |
3,5023 |
3,4687 |
3,6946 |
| C. Sueca |
2,8634 |
2,8647 |
2,9538 |
2,8909 |
3,0543 |
| F. Suizo |
21,2461 |
21,2307 |
21,6498 |
21,2005 |
21,0643 |
| D.
Canadiense |
19,4152 |
19,4342 |
19,5880 |
19,5905 |
19,9592 |
| Yen |
0,2408 |
0,2415 |
0,2359 |
0,2584 |
0,2256 |
| D.
Australiano |
20,0658 |
20,0036 |
20,2425 |
20,3966 |
20,0396 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-04-12 |
30-03-12 |
30-12-11 |
11-04-11 |
| L.
Esterlina (US$) |
1,5904 |
1,6000 |
1,5505 |
1,6346 |
| P.
Argentino |
4,3875 |
4,3788 |
4,3000 |
4,0491 |
| Real |
1,8323 |
1,8249 |
1,8669 |
1,5808 |
| C.
Danesa |
5,6782 |
5,5792 |
5,7380 |
5,1694 |
| C. Sueca |
6,8059 |
6,6151 |
6,8848 |
6,2531 |
| F. Suizo |
0,9173 |
0,9026 |
0,9388 |
0,9067 |
| D.
Canadiense |
1,0038 |
0,9976 |
1,0160 |
0,9569 |
| Yen |
80,9150 |
82,8450 |
77,0250 |
84,6650 |
| D.
Australiano |
0,9712 |
0,9653 |
0,9758 |
0,9531 |
| D.E. de
Giro (US$) |
1,5375 |
1,5491 |
1,5353 |
1,5961 |
| Euro
(US$) |
1,3100 |
1,3338 |
1,2956 |
1,4426 |
| Yuan |
6,3079 |
6,2985 |
6,2950 |
6,5382 |
| R.
Sudafricano |
7,9949 |
7,6477 |
8,0876 |
6,6825 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-04-12 |
Valor venta al: |
| Compra |
Venta |
30-03-12 |
30-12-11 |
11-04-11 |
| Dólar
Billete |
19,25 |
19,75 |
19,75 |
20,15 |
19,30 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
24,80 |
26,20 |
26,60 |
26,60 |
28,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-Mar |
19,550 |
19,550 |
19,300 |
19,800 |
| 22-Mar |
19,568 |
19,568 |
19,300 |
19,800 |
| 23-Mar |
19,560 |
19,560 |
19,300 |
19,800 |
| 26-Mar |
19,530 |
19,530 |
19,300 |
19,800 |
| 27-Mar |
19,528 |
19,528 |
19,300 |
19,800 |
| 28-Mar |
19,539 |
19,541 |
19,300 |
19,800 |
| 29-Mar |
19,591 |
19,593 |
19,300 |
19,800 |
| 30-Mar |
19,540 |
19,542 |
19,250 |
19,750 |
| 02-Abr |
19,499 |
19,501 |
19,250 |
19,750 |
| 03-Abr |
19,480 |
19,482 |
19,250 |
19,750 |
| 04-Abr |
19,487 |
19,487 |
19,250 |
19,750 |
| 09-Abr |
19,477 |
19,477 |
19,250 |
19,750 |
| 10-Abr |
19,511 |
19,511 |
19,250 |
19,750 |
| 11-Abr |
19,488 |
19,488 |
19,250 |
19,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-04-12 |
30-03-12 |
30-12-11 |
| Argentina |
4,3850 |
4,3785 |
4,3032 |
| Brasil |
1,8346 |
1,8262 |
1,8690 |
| Paraguay |
4306,0000 |
4324,0000 |
4478,0000 |
| Chile |
487,3700 |
487,4400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-04-12 |
10-04-12 |
30-03-12 |
30-12-11 |
11-04-11 |
| L.
Esterl. (US$) |
1,5909 |
1,5864 |
1,6010 |
1,5540 |
1,6345 |
| Fr.
Suizo |
0,9175 |
0,9186 |
0,9024 |
0,9382 |
0,9064 |
| D.
Canad. |
1,0037 |
1,0042 |
0,9985 |
1,0196 |
0,9566 |
| Yen |
80,8696 |
80,7125 |
82,8462 |
76,9607 |
84,6535 |
| Euro
(US$) |
1,3110 |
1,3082 |
1,3344 |
1,2952 |
1,4432 |
| D. Hong
Kong |
7,7646 |
7,7649 |
7,7661 |
7,7683 |
7,7694 |
| D.
Australiano |
0,9705 |
0,9751 |
0,9662 |
0,9776 |
0,9524 |
|
|
|
|
|
|
|
|
