 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-04-12 |
09-04-12 |
30-03-12 |
30-12-11 |
10-04-11 |
| Dól. USA
(bill.) |
19,5110 |
19,4770 |
19,5400 |
19,9030 |
19,0400 |
| Euro |
25,5097 |
25,5577 |
26,0615 |
25,7853 |
27,4909 |
| L.
Esterlina |
30,9376 |
30,9830 |
31,2630 |
30,8586 |
31,1380 |
| P.
Argentino |
4,0300 |
4,0230 |
4,0280 |
4,0510 |
4,6160 |
| Real |
10,5460 |
10,6430 |
10,9170 |
10,4730 |
11,8230 |
| C.
Danesa |
3,4294 |
3,4350 |
3,5023 |
3,4687 |
3,6865 |
| C. Sueca |
2,8647 |
2,8839 |
2,9538 |
2,8909 |
3,0595 |
| F. Suizo |
21,2307 |
21,2596 |
21,6498 |
21,2005 |
20,9231 |
| D.
Canadiense |
19,4342 |
19,5503 |
19,5880 |
19,5905 |
19,8841 |
| Yen |
0,2415 |
0,2385 |
0,2359 |
0,2584 |
0,2244 |
| D.
Australiano |
20,0036 |
20,1188 |
20,2425 |
20,3966 |
20,0444 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-04-12 |
30-03-12 |
30-12-11 |
10-04-11 |
| L.
Esterlina (US$) |
1,5857 |
1,6000 |
1,5505 |
1,6354 |
| P.
Argentino |
4,3830 |
4,3788 |
4,3000 |
4,0497 |
| Real |
1,8312 |
1,8249 |
1,8669 |
1,5733 |
| C.
Danesa |
5,6894 |
5,5792 |
5,7380 |
5,1649 |
| C. Sueca |
6,8108 |
6,6151 |
6,8848 |
6,2232 |
| F. Suizo |
0,9190 |
0,9026 |
0,9388 |
0,9100 |
| D.
Canadiense |
1,0040 |
0,9976 |
1,0160 |
0,9576 |
| Yen |
80,7950 |
82,8450 |
77,0250 |
84,8550 |
| D.
Australiano |
0,9754 |
0,9653 |
0,9758 |
0,9499 |
| D.E. de
Giro (US$) |
1,5375 |
1,5491 |
1,5353 |
1,5927 |
| Euro
(US$) |
1,3075 |
1,3338 |
1,2956 |
1,4439 |
| Yuan |
6,3108 |
6,2985 |
6,2950 |
6,5356 |
| R.
Sudafricano |
7,9989 |
7,6477 |
8,0876 |
6,6593 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-04-12 |
Valor venta al: |
| Compra |
Venta |
30-03-12 |
30-12-11 |
10-04-11 |
| Dólar
Billete |
19,25 |
19,75 |
19,75 |
20,15 |
19,25 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
24,70 |
26,20 |
26,60 |
26,60 |
28,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Mar |
19,560 |
19,558 |
19,300 |
19,800 |
| 21-Mar |
19,550 |
19,550 |
19,300 |
19,800 |
| 22-Mar |
19,568 |
19,568 |
19,300 |
19,800 |
| 23-Mar |
19,560 |
19,560 |
19,300 |
19,800 |
| 26-Mar |
19,530 |
19,530 |
19,300 |
19,800 |
| 27-Mar |
19,528 |
19,528 |
19,300 |
19,800 |
| 28-Mar |
19,539 |
19,541 |
19,300 |
19,800 |
| 29-Mar |
19,591 |
19,593 |
19,300 |
19,800 |
| 30-Mar |
19,540 |
19,542 |
19,250 |
19,750 |
| 02-Abr |
19,499 |
19,501 |
19,250 |
19,750 |
| 03-Abr |
19,480 |
19,482 |
19,250 |
19,750 |
| 04-Abr |
19,487 |
19,487 |
19,250 |
19,750 |
| 09-Abr |
19,477 |
19,477 |
19,250 |
19,750 |
| 10-Abr |
19,511 |
19,511 |
19,250 |
19,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-04-12 |
30-03-12 |
30-12-11 |
| Argentina |
4,3835 |
4,3785 |
4,3032 |
| Brasil |
1,8330 |
1,8262 |
1,8690 |
| Paraguay |
4297,0000 |
4324,0000 |
4478,0000 |
| Chile |
487,0400 |
487,4400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-04-12 |
09-04-12 |
30-03-12 |
30-12-11 |
10-04-11 |
| L.
Esterl. (US$) |
1,5864 |
1,5895 |
1,6010 |
1,5540 |
1,6383 |
| Fr.
Suizo |
0,9186 |
0,9171 |
0,9024 |
0,9382 |
0,9064 |
| D.
Canad. |
1,0042 |
0,9971 |
0,9985 |
1,0196 |
0,9554 |
| Yen |
80,7125 |
81,5567 |
82,8462 |
76,9607 |
84,7652 |
| Euro
(US$) |
1,3081 |
1,3105 |
1,3344 |
1,2952 |
1,4483 |
| D. Hong
Kong |
7,7649 |
7,7655 |
7,7661 |
7,7683 |
7,7714 |
| D.
Australiano |
0,9751 |
0,9704 |
0,9662 |
0,9776 |
0,9466 |
|
|
|
|
|
|
|
|
