 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-04-12 |
02-04-12 |
30-03-12 |
30-12-11 |
03-04-11 |
| Dól. USA
(bill.) |
19,4800 |
19,4990 |
19,5400 |
19,9030 |
19,1550 |
| Euro |
25,7457 |
26,0117 |
26,0615 |
25,7853 |
27,2691 |
| L.
Esterlina |
30,9713 |
31,2783 |
31,2630 |
30,8586 |
30,8798 |
| P.
Argentino |
4,0070 |
4,0190 |
4,0280 |
4,0510 |
4,5770 |
| Real |
10,8230 |
10,8940 |
10,9170 |
10,4730 |
11,5020 |
| C.
Danesa |
3,4603 |
3,4944 |
3,5023 |
3,4687 |
3,6566 |
| C. Sueca |
2,9269 |
2,9549 |
2,9538 |
2,8909 |
3,0485 |
| F. Suizo |
21,3749 |
21,5888 |
21,6498 |
21,2005 |
20,7350 |
| D.
Canadiense |
19,6460 |
19,7129 |
19,5880 |
19,5905 |
19,8559 |
| Yen |
0,2349 |
0,2373 |
0,2359 |
0,2584 |
0,2278 |
| D.
Australiano |
20,0946 |
20,3618 |
20,2425 |
20,3966 |
19,8887 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-04-12 |
30-03-12 |
30-12-11 |
03-04-11 |
| L.
Esterlina (US$) |
1,5899 |
1,6000 |
1,5505 |
1,6121 |
| P.
Argentino |
4,3811 |
4,3788 |
4,3000 |
4,0551 |
| Real |
1,8305 |
1,8249 |
1,8669 |
1,6121 |
| C.
Danesa |
5,6296 |
5,5792 |
5,7380 |
5,2385 |
| C. Sueca |
6,6556 |
6,6151 |
6,8848 |
6,2835 |
| F. Suizo |
0,9114 |
0,9026 |
0,9388 |
0,9238 |
| D.
Canadiense |
0,9916 |
0,9976 |
1,0160 |
0,9647 |
| Yen |
82,9150 |
82,8450 |
77,0250 |
84,0900 |
| D.
Australiano |
0,9694 |
0,9653 |
0,9758 |
0,9631 |
| D.E. de
Giro (US$) |
1,5496 |
1,5491 |
1,5353 |
1,5855 |
| Euro
(US$) |
1,3217 |
1,3338 |
1,2956 |
1,4236 |
| Yuan |
6,2862 |
6,2985 |
6,2950 |
6,5479 |
| R.
Sudafricano |
7,7519 |
7,6477 |
8,0876 |
6,7088 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-04-12 |
Valor venta al: |
| Compra |
Venta |
30-03-12 |
30-12-11 |
03-04-11 |
| Dólar
Billete |
19,25 |
19,75 |
19,75 |
20,15 |
19,40 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,00 |
26,40 |
26,60 |
26,60 |
28,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 16-Mar |
19,417 |
19,417 |
19,150 |
19,650 |
| 19-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 20-Mar |
19,560 |
19,558 |
19,300 |
19,800 |
| 21-Mar |
19,550 |
19,550 |
19,300 |
19,800 |
| 22-Mar |
19,568 |
19,568 |
19,300 |
19,800 |
| 23-Mar |
19,560 |
19,560 |
19,300 |
19,800 |
| 26-Mar |
19,530 |
19,530 |
19,300 |
19,800 |
| 27-Mar |
19,528 |
19,528 |
19,300 |
19,800 |
| 28-Mar |
19,539 |
19,541 |
19,300 |
19,800 |
| 29-Mar |
19,591 |
19,593 |
19,300 |
19,800 |
| 30-Mar |
19,540 |
19,542 |
19,250 |
19,750 |
| 02-Abr |
19,499 |
19,501 |
19,250 |
19,750 |
| 03-Abr |
19,480 |
19,482 |
19,250 |
19,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-04-12 |
30-03-12 |
30-12-11 |
| Argentina |
4,3798 |
4,3785 |
4,3032 |
| Brasil |
1,8270 |
1,8262 |
1,8690 |
| Paraguay |
4285,0000 |
4324,0000 |
4478,0000 |
| Chile |
482,1700 |
487,4400 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-04-12 |
02-04-12 |
30-03-12 |
30-12-11 |
03-04-11 |
| L.
Esterl. (US$) |
1,5913 |
1,6021 |
1,6010 |
1,5540 |
1,6111 |
| Fr.
Suizo |
0,9097 |
0,9042 |
0,9024 |
0,9382 |
0,9238 |
| D.
Canad. |
0,9912 |
0,9908 |
0,9985 |
1,0196 |
0,9632 |
| Yen |
82,7969 |
82,0906 |
82,8462 |
76,9607 |
84,0672 |
| Euro
(US$) |
1,3236 |
1,3317 |
1,3344 |
1,2952 |
1,4236 |
| D. Hong
Kong |
7,7651 |
7,7657 |
7,7661 |
7,7683 |
7,7783 |
| D.
Australiano |
0,9682 |
0,9603 |
0,9662 |
0,9776 |
0,9627 |
|
|
|
|
|
|
|
|
