 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-03-12 |
29-03-12 |
29-02-12 |
30-12-11 |
30-03-11 |
| Dól. USA
(bill.) |
19,5400 |
19,5910 |
19,2880 |
19,9030 |
19,2050 |
| Euro |
26,0615 |
26,0335 |
25,7659 |
25,7853 |
27,1194 |
| L.
Esterlina |
31,2630 |
31,2163 |
30,7412 |
30,8586 |
30,8624 |
| P.
Argentino |
4,0280 |
4,0470 |
4,0250 |
4,0510 |
4,5830 |
| Real |
10,9170 |
10,8850 |
11,0850 |
10,4730 |
11,4290 |
| C.
Danesa |
3,5023 |
3,5002 |
3,4656 |
3,4687 |
3,6361 |
| C. Sueca |
2,9538 |
2,9349 |
2,9285 |
2,8909 |
3,0344 |
| F. Suizo |
21,6498 |
21,5962 |
21,3765 |
21,2005 |
20,8932 |
| D.
Canadiense |
19,5880 |
19,6224 |
19,5549 |
19,5905 |
19,7704 |
| Yen |
0,2359 |
0,2378 |
0,2381 |
0,2584 |
0,2316 |
| D.
Australiano |
20,2425 |
20,2933 |
20,7973 |
20,3966 |
19,8311 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-03-12 |
29-02-12 |
30-12-11 |
30-03-11 |
| L.
Esterlina (US$) |
1,6000 |
1,5938 |
1,5505 |
1,6070 |
| P.
Argentino |
4,3788 |
4,3565 |
4,3000 |
4,0462 |
| Real |
1,8249 |
1,7137 |
1,8669 |
1,6292 |
| C.
Danesa |
5,5792 |
5,5656 |
5,7380 |
5,2818 |
| C. Sueca |
6,6151 |
6,5863 |
6,8848 |
6,3290 |
| F. Suizo |
0,9026 |
0,9023 |
0,9388 |
0,9192 |
| D.
Canadiense |
0,9976 |
0,9864 |
1,0160 |
0,9714 |
| Yen |
82,8450 |
81,0100 |
77,0250 |
82,9100 |
| D.
Australiano |
0,9653 |
0,9274 |
0,9758 |
0,9684 |
| D.E. de
Giro (US$) |
1,5491 |
1,5560 |
1,5353 |
1,5797 |
| Euro
(US$) |
1,3338 |
1,3359 |
1,2956 |
1,4121 |
| Yuan |
6,2985 |
6,2939 |
6,2950 |
6,5562 |
| R.
Sudafricano |
7,6477 |
7,4477 |
8,0876 |
6,8235 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-03-12 |
Valor venta al: |
| Compra |
Venta |
29-02-12 |
30-12-11 |
30-03-11 |
| Dólar
Billete |
19,25 |
19,75 |
19,50 |
20,15 |
19,45 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,20 |
26,60 |
26,35 |
26,60 |
28,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Mar |
19,579 |
19,579 |
19,300 |
19,800 |
| 14-Mar |
19,567 |
19,567 |
19,300 |
19,800 |
| 15-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 16-Mar |
19,417 |
19,417 |
19,150 |
19,650 |
| 19-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 20-Mar |
19,560 |
19,558 |
19,300 |
19,800 |
| 21-Mar |
19,550 |
19,550 |
19,300 |
19,800 |
| 22-Mar |
19,568 |
19,568 |
19,300 |
19,800 |
| 23-Mar |
19,560 |
19,560 |
19,300 |
19,800 |
| 26-Mar |
19,530 |
19,530 |
19,300 |
19,800 |
| 27-Mar |
19,528 |
19,528 |
19,300 |
19,800 |
| 28-Mar |
19,539 |
19,541 |
19,300 |
19,800 |
| 29-Mar |
19,591 |
19,593 |
19,300 |
19,800 |
| 30-Mar |
19,540 |
19,542 |
19,250 |
19,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-03-12 |
29-02-12 |
30-12-11 |
| Argentina |
4,3785 |
4,3565 |
4,3032 |
| Brasil |
1,7262 |
1,7200 |
1,8690 |
| Paraguay |
4324,0000 |
4275,0000 |
4478,0000 |
| Chile |
487,4400 |
476,2700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-03-12 |
29-03-12 |
29-02-12 |
30-12-11 |
30-03-11 |
| L.
Esterl. (US$) |
1,6010 |
1,5950 |
1,5916 |
1,5540 |
1,6078 |
| Fr.
Suizo |
0,9024 |
0,9066 |
0,9044 |
0,9382 |
0,9184 |
| D.
Canad. |
0,9985 |
0,9966 |
0,9893 |
1,0196 |
0,9715 |
| Yen |
82,8462 |
82,4410 |
81,1720 |
76,9607 |
82,9089 |
| Euro
(US$) |
1,3344 |
1,3302 |
1,3325 |
1,2952 |
1,4126 |
| D. Hong
Kong |
7,7661 |
7,7642 |
7,7563 |
7,7683 |
7,7831 |
| D.
Australiano |
0,9662 |
0,9635 |
0,9315 |
0,9776 |
0,9689 |
|
|
|
|
|
|
|
|
