 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-03-12 |
27-03-12 |
29-02-12 |
30-12-11 |
28-03-11 |
| Dól. USA
(bill.) |
19,5390 |
19,5280 |
19,2880 |
19,9030 |
19,3050 |
| Euro |
26,0289 |
14,0386 |
25,7659 |
25,7853 |
27,2162 |
| L.
Esterlina |
31,0524 |
16,8053 |
30,7412 |
30,8586 |
30,9034 |
| P.
Argentino |
4,0440 |
4,0580 |
4,0250 |
4,0510 |
4,6180 |
| Real |
10,9470 |
10,9090 |
11,0850 |
10,4730 |
11,3200 |
| C.
Danesa |
3,4996 |
1,8880 |
3,4656 |
3,4687 |
3,6492 |
| C. Sueca |
2,9326 |
1,5775 |
2,9285 |
2,8909 |
3,0259 |
| F. Suizo |
21,5924 |
11,6454 |
21,3765 |
21,2005 |
21,0569 |
| D.
Canadiense |
19,5674 |
10,5873 |
19,5549 |
19,5905 |
19,7817 |
| Yen |
0,2361 |
0,1267 |
0,2381 |
0,2584 |
0,2363 |
| D.
Australiano |
20,2961 |
11,0391 |
20,7973 |
20,3966 |
19,8456 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-03-12 |
29-02-12 |
30-12-11 |
28-03-11 |
| L.
Esterlina (US$) |
1,5893 |
1,5938 |
1,5505 |
1,6008 |
| P.
Argentino |
4,3730 |
4,3565 |
4,3000 |
4,0485 |
| Real |
1,8264 |
1,7137 |
1,8669 |
1,6610 |
| C.
Danesa |
5,5832 |
5,5656 |
5,7380 |
5,2902 |
| C. Sueca |
6,6627 |
6,5863 |
6,8848 |
6,3799 |
| F. Suizo |
0,9049 |
0,9023 |
0,9388 |
0,9168 |
| D.
Canadiense |
0,9986 |
0,9864 |
1,0160 |
0,9759 |
| Yen |
82,7650 |
81,0100 |
77,0250 |
81,6900 |
| D.
Australiano |
0,9627 |
0,9274 |
0,9758 |
0,9728 |
| D.E. de
Giro (US$) |
1,5470 |
1,5560 |
1,5353 |
1,5799 |
| Euro
(US$) |
1,3322 |
1,3359 |
1,2956 |
1,4098 |
| Yuan |
6,3056 |
6,2939 |
6,2950 |
6,5658 |
| R.
Sudafricano |
7,6800 |
7,4477 |
8,0876 |
6,8710 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-03-12 |
Valor venta al: |
| Compra |
Venta |
29-02-12 |
30-12-11 |
28-03-11 |
| Dólar
Billete |
19,30 |
19,80 |
19,50 |
20,15 |
19,50 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,30 |
26,70 |
26,35 |
26,60 |
28,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Mar |
19,554 |
19,554 |
19,300 |
19,800 |
| 12-Mar |
19,705 |
19,707 |
19,450 |
19,950 |
| 13-Mar |
19,579 |
19,579 |
19,300 |
19,800 |
| 14-Mar |
19,567 |
19,567 |
19,300 |
19,800 |
| 15-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 16-Mar |
19,417 |
19,417 |
19,150 |
19,650 |
| 19-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 20-Mar |
19,560 |
19,558 |
19,300 |
19,800 |
| 21-Mar |
19,550 |
19,550 |
19,300 |
19,800 |
| 22-Mar |
19,568 |
19,568 |
19,300 |
19,800 |
| 23-Mar |
19,560 |
19,560 |
19,300 |
19,800 |
| 26-Mar |
19,530 |
19,530 |
19,300 |
19,800 |
| 27-Mar |
19,528 |
19,528 |
19,300 |
19,800 |
| 28-Mar |
19,539 |
19,541 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-03-12 |
29-02-12 |
30-12-11 |
| Argentina |
4,3735 |
4,3565 |
4,3032 |
| Brasil |
1,8279 |
1,7200 |
1,8690 |
| Paraguay |
4303,0000 |
4275,0000 |
4478,0000 |
| Chile |
488,7100 |
476,2700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-03-12 |
27-03-12 |
29-02-12 |
30-12-11 |
28-03-11 |
| L.
Esterl. (US$) |
1,5889 |
1,5953 |
1,5916 |
1,5540 |
1,5990 |
| Fr.
Suizo |
0,9052 |
0,9051 |
0,9044 |
0,9382 |
0,9170 |
| D.
Canad. |
0,9982 |
0,9953 |
0,9893 |
1,0196 |
0,9781 |
| Yen |
82,8702 |
83,1744 |
81,1720 |
76,9607 |
81,7244 |
| Euro
(US$) |
1,3316 |
1,3319 |
1,3325 |
1,2952 |
1,4082 |
| D. Hong
Kong |
7,7645 |
7,7646 |
7,7563 |
7,7683 |
7,7982 |
| D.
Australiano |
0,9623 |
0,9560 |
0,9315 |
0,9776 |
0,9765 |
|
|
|
|
|
|
|
|
