 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-03-12 |
23-03-12 |
29-02-12 |
30-12-11 |
26-03-11 |
| Dól. USA
(bill.) |
19,5300 |
19,5600 |
19,2880 |
19,9030 |
19,3030 |
| Euro |
26,0569 |
25,9454 |
25,7659 |
25,7853 |
27,1477 |
| L.
Esterlina |
31,1572 |
31,0437 |
30,7412 |
30,8586 |
30,9060 |
| P.
Argentino |
4,1020 |
4,1520 |
4,0250 |
4,0510 |
4,6180 |
| Real |
10,9110 |
10,8670 |
11,0850 |
10,4730 |
11,3180 |
| C.
Danesa |
3,5044 |
3,4895 |
3,4656 |
3,4687 |
3,6404 |
| C. Sueca |
2,9269 |
2,9032 |
2,9285 |
2,8909 |
3,0226 |
| F. Suizo |
21,6100 |
21,5312 |
21,3765 |
21,2005 |
20,9861 |
| D.
Canadiense |
19,6786 |
19,5845 |
19,5549 |
19,5905 |
19,6708 |
| Yen |
0,2358 |
0,2371 |
0,2381 |
0,2584 |
0,2370 |
| D.
Australiano |
20,5583 |
20,4510 |
20,7973 |
20,3966 |
19,7933 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-03-12 |
29-02-12 |
30-12-11 |
26-03-11 |
| L.
Esterlina (US$) |
1,5954 |
1,5938 |
1,5505 |
1,6011 |
| P.
Argentino |
4,3720 |
4,3565 |
4,3000 |
4,0425 |
| Real |
1,8145 |
1,7137 |
1,8669 |
1,6583 |
| C.
Danesa |
5,5730 |
5,5656 |
5,7380 |
5,3024 |
| C. Sueca |
6,6727 |
6,5863 |
6,8848 |
6,3863 |
| F. Suizo |
0,9038 |
0,9023 |
0,9388 |
0,9198 |
| D.
Canadiense |
0,9925 |
0,9864 |
1,0160 |
0,9813 |
| Yen |
82,8250 |
81,0100 |
77,0250 |
81,4400 |
| D.
Australiano |
0,9500 |
0,9274 |
0,9758 |
0,9752 |
| D.E. de
Giro (US$) |
1,5421 |
1,5560 |
1,5353 |
1,5867 |
| Euro
(US$) |
1,3342 |
1,3359 |
1,2956 |
1,4064 |
| Yuan |
6,3150 |
6,2939 |
6,2950 |
6,5571 |
| R.
Sudafricano |
7,5840 |
7,4477 |
8,0876 |
6,8638 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-03-12 |
Valor venta al: |
| Compra |
Venta |
29-02-12 |
30-12-11 |
26-03-11 |
| Dólar
Billete |
19,30 |
19,80 |
19,50 |
20,15 |
19,55 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,30 |
26,70 |
26,35 |
26,60 |
28,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Mar |
19,587 |
19,587 |
19,350 |
19,850 |
| 08-Mar |
19,588 |
19,588 |
19,350 |
19,850 |
| 09-Mar |
19,554 |
19,554 |
19,300 |
19,800 |
| 12-Mar |
19,705 |
19,707 |
19,450 |
19,950 |
| 13-Mar |
19,579 |
19,579 |
19,300 |
19,800 |
| 14-Mar |
19,567 |
19,567 |
19,300 |
19,800 |
| 15-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 16-Mar |
19,417 |
19,417 |
19,150 |
19,650 |
| 19-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 20-Mar |
19,560 |
19,558 |
19,300 |
19,800 |
| 21-Mar |
19,550 |
19,550 |
19,300 |
19,800 |
| 22-Mar |
19,568 |
19,568 |
19,300 |
19,800 |
| 23-Mar |
19,560 |
19,560 |
19,300 |
19,800 |
| 26-Mar |
19,530 |
19,530 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-03-12 |
29-02-12 |
30-12-11 |
| Argentina |
4,3697 |
4,3565 |
4,3032 |
| Brasil |
1,8163 |
1,7200 |
1,8690 |
| Paraguay |
4339,0000 |
4275,0000 |
4478,0000 |
| Chile |
486,3100 |
476,2700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-03-12 |
23-03-12 |
29-02-12 |
30-12-11 |
26-03-11 |
| L.
Esterl. (US$) |
1,5966 |
1,5870 |
1,5916 |
1,5540 |
1,6042 |
| Fr.
Suizo |
0,9029 |
0,9081 |
0,9044 |
0,9382 |
0,9199 |
| D.
Canad. |
0,9913 |
0,9979 |
0,9893 |
1,0196 |
0,9805 |
| Yen |
82,8554 |
82,3512 |
81,1720 |
76,9607 |
81,4179 |
| Euro
(US$) |
1,3357 |
1,3270 |
1,3325 |
1,2952 |
1,4075 |
| D. Hong
Kong |
7,7687 |
7,7676 |
7,7563 |
7,7683 |
7,7950 |
| D.
Australiano |
0,9493 |
0,9552 |
0,9315 |
0,9776 |
0,9747 |
|
|
|
|
|
|
|
|
