 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-03-12 |
21-03-12 |
29-02-12 |
30-12-11 |
22-03-11 |
| Dól. USA
(bill.) |
19,5680 |
19,5500 |
19,2880 |
19,9030 |
19,4550 |
| Euro |
25,7955 |
25,8187 |
25,7659 |
25,7853 |
27,6273 |
| L.
Esterlina |
30,9487 |
31,0043 |
30,7412 |
30,8586 |
31,8712 |
| P.
Argentino |
4,1360 |
4,1410 |
4,0250 |
4,0510 |
4,6540 |
| Real |
10,8410 |
10,8610 |
11,0850 |
10,4730 |
11,4080 |
| C.
Danesa |
3,4695 |
3,4720 |
3,4656 |
3,4687 |
3,7058 |
| C. Sueca |
2,8838 |
2,9080 |
2,9285 |
2,8909 |
3,0844 |
| F. Suizo |
21,3940 |
21,4164 |
21,3765 |
21,2005 |
21,5425 |
| D.
Canadiense |
19,5612 |
19,7057 |
19,5549 |
19,5905 |
19,8642 |
| Yen |
0,2369 |
0,2342 |
0,2381 |
0,2584 |
0,2404 |
| D.
Australiano |
20,3037 |
20,4317 |
20,7973 |
20,3966 |
19,6807 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-03-12 |
29-02-12 |
30-12-11 |
22-03-11 |
| L.
Esterlina (US$) |
1,5816 |
1,5938 |
1,5505 |
1,6382 |
| P.
Argentino |
4,3662 |
4,3565 |
4,3000 |
4,0418 |
| Real |
1,8224 |
1,7137 |
1,8669 |
1,6635 |
| C.
Danesa |
5,6400 |
5,5656 |
5,7380 |
5,2499 |
| C. Sueca |
6,7854 |
6,5863 |
6,8848 |
6,3075 |
| F. Suizo |
0,9147 |
0,9023 |
0,9388 |
0,9031 |
| D.
Canadiense |
1,0004 |
0,9864 |
1,0160 |
0,9794 |
| Yen |
82,6050 |
81,0100 |
77,0250 |
80,9300 |
| D.
Australiano |
0,9638 |
0,9274 |
0,9758 |
0,9885 |
| D.E. de
Giro (US$) |
1,5383 |
1,5560 |
1,5353 |
1,5937 |
| Euro
(US$) |
1,3183 |
1,3359 |
1,2956 |
1,4201 |
| Yuan |
6,2994 |
6,2939 |
6,2950 |
6,5560 |
| R.
Sudafricano |
7,7125 |
7,4477 |
8,0876 |
6,9108 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-03-12 |
Valor venta al: |
| Compra |
Venta |
29-02-12 |
30-12-11 |
22-03-11 |
| Dólar
Billete |
19,30 |
19,80 |
19,50 |
20,15 |
19,70 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,00 |
26,40 |
26,35 |
26,60 |
28,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 05-Mar |
19,438 |
19,433 |
19,150 |
19,650 |
| 06-Mar |
19,571 |
19,569 |
19,300 |
19,800 |
| 07-Mar |
19,587 |
19,587 |
19,350 |
19,850 |
| 08-Mar |
19,588 |
19,588 |
19,350 |
19,850 |
| 09-Mar |
19,554 |
19,554 |
19,300 |
19,800 |
| 12-Mar |
19,705 |
19,707 |
19,450 |
19,950 |
| 13-Mar |
19,579 |
19,579 |
19,300 |
19,800 |
| 14-Mar |
19,567 |
19,567 |
19,300 |
19,800 |
| 15-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 16-Mar |
19,417 |
19,417 |
19,150 |
19,650 |
| 19-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 20-Mar |
19,560 |
19,558 |
19,300 |
19,800 |
| 21-Mar |
19,550 |
19,550 |
19,300 |
19,800 |
| 22-Mar |
19,568 |
19,568 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-03-12 |
29-02-12 |
30-12-11 |
| Argentina |
4,3655 |
4,3565 |
4,3032 |
| Brasil |
1,8222 |
1,7200 |
1,8690 |
| Paraguay |
4315,0000 |
4275,0000 |
4478,0000 |
| Chile |
487,7200 |
476,2700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-03-12 |
21-03-12 |
29-02-12 |
30-12-11 |
22-03-11 |
| L.
Esterl. (US$) |
1,5813 |
1,5863 |
1,5916 |
1,5540 |
1,6375 |
| Fr.
Suizo |
0,9136 |
0,9126 |
0,9044 |
0,9382 |
0,9034 |
| D.
Canad. |
0,9995 |
0,9924 |
0,9893 |
1,0196 |
0,9804 |
| Yen |
82,6262 |
83,4002 |
81,1720 |
76,9607 |
80,9934 |
| Euro
(US$) |
1,3198 |
1,3213 |
1,3325 |
1,2952 |
1,4189 |
| D. Hong
Kong |
7,7654 |
7,7641 |
7,7563 |
7,7683 |
7,7947 |
| D.
Australiano |
0,9620 |
0,9569 |
0,9315 |
0,9776 |
0,9906 |
|
|
|
|
|
|
|
|
