 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-03-12 |
15-03-12 |
29-02-12 |
30-12-11 |
16-03-11 |
| Dól. USA
(bill.) |
19,4170 |
19,4770 |
19,2880 |
19,9030 |
19,2780 |
| Euro |
25,5712 |
25,5090 |
25,7659 |
25,7853 |
26,7964 |
| L.
Esterlina |
30,7381 |
30,6208 |
30,7412 |
30,8586 |
30,8911 |
| P.
Argentino |
4,1750 |
4,2150 |
4,0250 |
4,0510 |
4,6010 |
| Real |
10,8470 |
10,8190 |
11,0850 |
10,4730 |
11,3060 |
| C.
Danesa |
3,4391 |
3,4310 |
3,4656 |
3,4687 |
3,5924 |
| C. Sueca |
2,8773 |
2,8720 |
2,9285 |
2,8909 |
2,9720 |
| F. Suizo |
21,1999 |
21,1328 |
21,3765 |
21,2005 |
21,1869 |
| D.
Canadiense |
19,5765 |
19,6479 |
19,5549 |
19,5905 |
19,4472 |
| Yen |
0,2329 |
0,2336 |
0,2381 |
0,2584 |
0,2405 |
| D.
Australiano |
20,5471 |
20,5356 |
20,7973 |
20,3966 |
18,9638 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-03-12 |
29-02-12 |
30-12-11 |
16-03-11 |
| L.
Esterlina (US$) |
1,5831 |
1,5938 |
1,5505 |
1,6024 |
| P.
Argentino |
4,3573 |
4,3565 |
4,3000 |
4,0432 |
| Real |
1,8002 |
1,7137 |
1,8669 |
1,6714 |
| C.
Danesa |
5,6459 |
5,5656 |
5,7380 |
5,3663 |
| C. Sueca |
6,7483 |
6,5863 |
6,8848 |
6,4866 |
| F. Suizo |
0,9159 |
0,9023 |
0,9388 |
0,9099 |
| D.
Canadiense |
0,9919 |
0,9864 |
1,0160 |
0,9913 |
| Yen |
83,3750 |
81,0100 |
77,0250 |
80,1500 |
| D.
Australiano |
0,9450 |
0,9274 |
0,9758 |
1,0166 |
| D.E. de
Giro (US$) |
1,5320 |
1,5560 |
1,5353 |
1,5785 |
| Euro
(US$) |
1,3170 |
1,3359 |
1,2956 |
1,3900 |
| Yuan |
6,3229 |
6,2939 |
6,2950 |
6,5716 |
| R.
Sudafricano |
7,5833 |
7,4477 |
8,0876 |
7,0622 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-03-12 |
Valor venta al: |
| Compra |
Venta |
29-02-12 |
30-12-11 |
16-03-11 |
| Dólar
Billete |
19,15 |
19,65 |
19,50 |
20,15 |
19,55 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
24,80 |
26,20 |
26,35 |
26,60 |
27,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Feb |
19,299 |
19,299 |
19,050 |
19,550 |
| 29-Feb |
19,288 |
19,288 |
19,000 |
19,500 |
| 01-Mar |
19,315 |
19,313 |
19,050 |
19,550 |
| 02-Mar |
19,372 |
19,372 |
19,100 |
19,600 |
| 05-Mar |
19,438 |
19,433 |
19,150 |
19,650 |
| 06-Mar |
19,571 |
19,569 |
19,300 |
19,800 |
| 07-Mar |
19,587 |
19,587 |
19,350 |
19,850 |
| 08-Mar |
19,588 |
19,588 |
19,350 |
19,850 |
| 09-Mar |
19,554 |
19,554 |
19,300 |
19,800 |
| 12-Mar |
19,705 |
19,707 |
19,450 |
19,950 |
| 13-Mar |
19,579 |
19,579 |
19,300 |
19,800 |
| 14-Mar |
19,567 |
19,567 |
19,300 |
19,800 |
| 15-Mar |
19,477 |
19,475 |
19,200 |
19,700 |
| 16-Mar |
19,417 |
19,417 |
19,150 |
19,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-03-12 |
29-02-12 |
30-12-11 |
| Argentina |
4,3540 |
4,3565 |
4,3032 |
| Brasil |
1,8034 |
1,7200 |
1,8690 |
| Paraguay |
4297,0000 |
4275,0000 |
4478,0000 |
| Chile |
480,9000 |
476,2700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-03-12 |
15-03-12 |
29-02-12 |
30-12-11 |
16-03-11 |
| L.
Esterl. (US$) |
1,5844 |
1,5712 |
1,5916 |
1,5540 |
1,5990 |
| Fr.
Suizo |
0,9156 |
0,9226 |
0,9044 |
0,9382 |
0,8983 |
| D.
Canad. |
0,9917 |
0,9918 |
0,9893 |
1,0196 |
0,9920 |
| Yen |
83,4356 |
83,4976 |
81,1720 |
76,9607 |
77,5928 |
| Euro
(US$) |
1,3175 |
1,3077 |
1,3325 |
1,2952 |
1,3915 |
| D. Hong
Kong |
7,7629 |
7,7623 |
7,7563 |
7,7683 |
7,7985 |
| D.
Australiano |
0,9443 |
0,9496 |
0,9315 |
0,9776 |
1,0286 |
|
|
|
|
|
|
|
|
