 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 07-03-12 |
06-03-12 |
29-02-12 |
30-12-11 |
09-03-11 |
| Dól. USA
(bill.) |
19,5870 |
19,5710 |
19,2880 |
19,9030 |
19,3660 |
| Euro |
25,7442 |
25,6644 |
25,7659 |
25,7853 |
26,9168 |
| L.
Esterlina |
30,8280 |
30,7451 |
30,7412 |
30,8586 |
31,3671 |
| P.
Argentino |
4,0960 |
4,0930 |
4,0250 |
4,0510 |
4,6120 |
| Real |
11,0660 |
11,0560 |
11,0850 |
10,4730 |
11,4930 |
| C.
Danesa |
3,4627 |
3,4520 |
3,4656 |
3,4687 |
3,6096 |
| C. Sueca |
2,8822 |
2,8802 |
2,9285 |
2,8909 |
3,0545 |
| F. Suizo |
21,3564 |
21,2937 |
21,3765 |
21,2005 |
20,8371 |
| D.
Canadiense |
19,5978 |
19,5290 |
19,5549 |
19,5905 |
19,9917 |
| Yen |
0,2418 |
0,2426 |
0,2381 |
0,2584 |
0,2340 |
| D.
Australiano |
20,7181 |
20,6151 |
20,7973 |
20,3966 |
19,5654 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 07-03-12 |
29-02-12 |
30-12-11 |
09-03-11 |
| L.
Esterlina (US$) |
1,5739 |
1,5938 |
1,5505 |
1,6197 |
| P.
Argentino |
4,3373 |
4,3565 |
4,3000 |
4,0286 |
| Real |
1,7682 |
1,7137 |
1,8669 |
1,6538 |
| C.
Danesa |
5,6566 |
5,5656 |
5,7380 |
5,3651 |
| C. Sueca |
6,7959 |
6,5863 |
6,8848 |
6,3402 |
| F. Suizo |
0,9172 |
0,9023 |
0,9388 |
0,9294 |
| D.
Canadiense |
0,9995 |
0,9864 |
1,0160 |
0,9687 |
| Yen |
81,0150 |
81,0100 |
77,0250 |
82,7600 |
| D.
Australiano |
0,9454 |
0,9274 |
0,9758 |
0,9898 |
| D.E. de
Giro (US$) |
1,5401 |
1,5560 |
1,5353 |
1,5757 |
| Euro
(US$) |
1,3144 |
1,3359 |
1,2956 |
1,3899 |
| Yuan |
6,3100 |
6,2939 |
6,2950 |
6,5605 |
| R.
Sudafricano |
7,6178 |
7,4477 |
8,0876 |
6,8695 |
|
|
|
|
|
| AL PÚBLICO |
| |
07-03-12 |
Valor venta al: |
| Compra |
Venta |
29-02-12 |
30-12-11 |
09-03-11 |
| Dólar
Billete |
19,35 |
19,85 |
19,50 |
20,15 |
19,60 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
25,00 |
26,40 |
26,35 |
26,60 |
27,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Feb |
19,504 |
19,504 |
19,250 |
19,750 |
| 16-Feb |
19,495 |
19,495 |
19,250 |
19,750 |
| 17-Feb |
19,450 |
19,448 |
19,200 |
19,700 |
| 22-Feb |
19,441 |
19,441 |
19,200 |
19,700 |
| 23-Feb |
19,417 |
19,417 |
19,150 |
19,650 |
| 24-Feb |
19,376 |
19,374 |
19,100 |
19,600 |
| 27-Feb |
19,350 |
19,350 |
19,100 |
19,600 |
| 28-Feb |
19,299 |
19,299 |
19,050 |
19,550 |
| 29-Feb |
19,288 |
19,288 |
19,000 |
19,500 |
| 01-Mar |
19,315 |
19,313 |
19,050 |
19,550 |
| 02-Mar |
19,372 |
19,372 |
19,100 |
19,600 |
| 05-Mar |
19,438 |
19,433 |
19,150 |
19,650 |
| 06-Mar |
19,571 |
19,569 |
19,300 |
19,800 |
| 07-Mar |
19,587 |
19,587 |
19,350 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-03-12 |
29-02-12 |
30-12-11 |
| Argentina |
4,3362 |
4,3565 |
4,3032 |
| Brasil |
1,7650 |
1,7200 |
1,8690 |
| Paraguay |
4219,0000 |
4275,0000 |
4478,0000 |
| Chile |
491,5700 |
476,2700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 07-03-12 |
06-03-12 |
29-02-12 |
30-12-11 |
07-03-11 |
| L.
Esterl. (US$) |
1,5739 |
1,5719 |
1,5916 |
1,5540 |
1,6202 |
| Fr.
Suizo |
0,9166 |
0,9187 |
0,9044 |
0,9382 |
0,9265 |
| D.
Canad. |
0,9978 |
1,0013 |
0,9893 |
1,0196 |
0,9727 |
| Yen |
81,1533 |
80,8707 |
81,1720 |
76,9607 |
82,2337 |
| Euro
(US$) |
1,3148 |
1,3118 |
1,3325 |
1,2952 |
1,3967 |
| D. Hong
Kong |
7,7638 |
7,7635 |
7,7563 |
7,7683 |
7,7873 |
| D.
Australiano |
0,9450 |
0,9482 |
0,9315 |
0,9776 |
0,9887 |
|
|
|
|
|
|
|
|
