 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-03-12 |
01-03-12 |
29-02-12 |
30-12-11 |
03-03-11 |
| Dól. USA
(bill.) |
19,3720 |
19,3150 |
19,2880 |
19,9030 |
19,4010 |
| Euro |
25,5885 |
25,7015 |
25,7659 |
25,7853 |
27,0372 |
| L.
Esterlina |
30,7201 |
30,7958 |
30,7412 |
30,8586 |
31,5421 |
| P.
Argentino |
4,0510 |
4,0390 |
4,0250 |
4,0510 |
4,6250 |
| Real |
11,0700 |
11,0990 |
11,0850 |
10,4730 |
11,5470 |
| C.
Danesa |
3,4420 |
3,4571 |
3,4656 |
3,4687 |
3,6257 |
| C. Sueca |
2,9008 |
2,9147 |
2,9285 |
2,8909 |
3,0619 |
| F. Suizo |
21,2029 |
21,3143 |
21,3765 |
21,2005 |
20,8210 |
| D.
Canadiense |
19,5944 |
19,6002 |
19,5549 |
19,5905 |
19,9291 |
| Yen |
0,2375 |
0,2380 |
0,2381 |
0,2584 |
0,2353 |
| D.
Australiano |
20,8142 |
20,8525 |
20,7973 |
20,3966 |
19,6667 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-03-12 |
29-02-12 |
30-12-11 |
03-03-11 |
| L.
Esterlina (US$) |
1,5858 |
1,5938 |
1,5505 |
1,6258 |
| P.
Argentino |
4,3360 |
4,3565 |
4,3000 |
4,0320 |
| Real |
1,7250 |
1,7137 |
1,8669 |
1,6549 |
| C.
Danesa |
5,6282 |
5,5656 |
5,7380 |
5,3510 |
| C. Sueca |
6,6781 |
6,5863 |
6,8848 |
6,3363 |
| F. Suizo |
0,9137 |
0,9023 |
0,9388 |
0,9318 |
| D.
Canadiense |
0,9887 |
0,9864 |
1,0160 |
0,9735 |
| Yen |
81,5750 |
81,0100 |
77,0250 |
82,4400 |
| D.
Australiano |
0,9307 |
0,9274 |
0,9758 |
0,9865 |
| D.E. de
Giro (US$) |
1,5448 |
1,5560 |
1,5353 |
1,5753 |
| Euro
(US$) |
1,3209 |
1,3359 |
1,2956 |
1,3936 |
| Yuan |
6,2984 |
6,2939 |
6,2950 |
6,5724 |
| R.
Sudafricano |
7,5173 |
7,4477 |
8,0876 |
6,9112 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-03-12 |
Valor venta al: |
| Compra |
Venta |
29-02-12 |
30-12-11 |
03-03-11 |
| Dólar
Billete |
19,10 |
19,60 |
19,50 |
20,15 |
19,65 |
| P.
Argentino |
3,40 |
4,40 |
4,40 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,70 |
11,50 |
12,30 |
| Euro |
24,80 |
26,20 |
26,35 |
26,60 |
28,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-Feb |
19,466 |
19,466 |
19,200 |
19,700 |
| 13-Feb |
19,474 |
19,474 |
19,250 |
19,750 |
| 14-Feb |
19,502 |
19,502 |
19,250 |
19,750 |
| 15-Feb |
19,504 |
19,504 |
19,250 |
19,750 |
| 16-Feb |
19,495 |
19,495 |
19,250 |
19,750 |
| 17-Feb |
19,450 |
19,448 |
19,200 |
19,700 |
| 22-Feb |
19,441 |
19,441 |
19,200 |
19,700 |
| 23-Feb |
19,417 |
19,417 |
19,150 |
19,650 |
| 24-Feb |
19,376 |
19,374 |
19,100 |
19,600 |
| 27-Feb |
19,350 |
19,350 |
19,100 |
19,600 |
| 28-Feb |
19,299 |
19,299 |
19,050 |
19,550 |
| 29-Feb |
19,288 |
19,288 |
19,000 |
19,500 |
| 01-Mar |
19,315 |
19,313 |
19,050 |
19,550 |
| 02-Mar |
19,372 |
19,372 |
19,100 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-03-12 |
29-02-12 |
30-12-11 |
| Argentina |
4,3433 |
4,3565 |
4,3032 |
| Brasil |
1,7330 |
1,7200 |
1,8690 |
| Paraguay |
4250,0000 |
4275,0000 |
4478,0000 |
| Chile |
484,4700 |
476,2700 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-03-12 |
01-03-12 |
29-02-12 |
30-12-11 |
02-03-11 |
| L.
Esterl. (US$) |
1,5839 |
1,5954 |
1,5916 |
1,5540 |
1,6327 |
| Fr.
Suizo |
0,9141 |
0,9061 |
0,9044 |
0,9382 |
0,9238 |
| D.
Canad. |
0,9891 |
0,9859 |
0,9893 |
1,0196 |
0,9722 |
| Yen |
81,7219 |
81,0786 |
81,1720 |
76,9607 |
81,8641 |
| Euro
(US$) |
1,3204 |
1,3318 |
1,3325 |
1,2952 |
1,3864 |
| D. Hong
Kong |
7,7589 |
7,7552 |
7,7563 |
7,7683 |
7,7910 |
| D.
Australiano |
0,9316 |
0,9263 |
0,9315 |
0,9776 |
0,9833 |
|
|
|
|
|
|
|
|
