 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-02-12 |
23-02-12 |
31-01-12 |
30-12-11 |
24-02-11 |
| Dól. USA
(bill.) |
19,3760 |
19,4170 |
19,6130 |
19,9030 |
19,5720 |
| Euro |
26,0908 |
25,8625 |
25,6597 |
25,7853 |
26,9996 |
| L.
Esterlinas |
30,7565 |
30,4963 |
30,9170 |
30,8586 |
31,5422 |
| P.
Argentino |
4,0260 |
4,0350 |
3,9520 |
4,0510 |
4,6670 |
| Reales |
11,1340 |
11,1590 |
11,0800 |
10,4730 |
11,4790 |
| C.
Danesas |
3,5088 |
3,4782 |
3,4517 |
3,4687 |
3,6212 |
| C.
Suecas |
2,9571 |
2,9234 |
2,8800 |
2,8909 |
3,0595 |
| F.
Suizos |
21,6673 |
21,4493 |
21,3069 |
21,2005 |
21,1315 |
| D.
Canadienses |
19,4022 |
19,4481 |
19,5553 |
19,5905 |
19,8923 |
| Yens |
0,2395 |
0,2422 |
0,2573 |
0,2584 |
0,2393 |
| D.
Australianos |
20,7507 |
20,7519 |
20,8241 |
20,3966 |
19,7422 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-02-12 |
31-01-12 |
30-12-11 |
24-02-11 |
| L.
Esterlinas (US$) |
1,5874 |
1,5764 |
1,5505 |
1,6116 |
| P.
Argentino |
4,3545 |
4,3363 |
4,3000 |
4,0294 |
| Reales |
1,7032 |
1,7456 |
1,8669 |
1,6634 |
| C.
Danesas |
5,5222 |
5,6822 |
5,7380 |
5,4049 |
| C.
Suecas |
6,5525 |
6,8100 |
6,8848 |
6,3971 |
| F.
Suizos |
0,8943 |
0,9205 |
0,9388 |
0,9262 |
| D.
Canadienses |
0,9987 |
1,0030 |
1,0160 |
0,9839 |
| Yens |
80,8950 |
76,2150 |
77,0250 |
81,7900 |
| D.
Australianos |
0,9338 |
0,9418 |
0,9758 |
0,9914 |
| D.E. de
Giro (US$) |
1,5530 |
1,5511 |
1,5353 |
1,5692 |
| Euro
(US$) |
1,3466 |
1,3083 |
1,2956 |
1,3795 |
| Yuan |
6,2976 |
6,3083 |
6,2950 |
6,5811 |
| R.
Sudafricanos |
7,5922 |
7,8018 |
8,0876 |
7,0655 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-02-12 |
Valor venta al: |
| Compra |
Venta |
31-01-12 |
30-12-11 |
24-02-11 |
| Dólar
Billete |
19,10 |
19,60 |
19,85 |
20,15 |
19,80 |
| P.
Argentino |
3,40 |
4,40 |
4,35 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,60 |
11,50 |
12,30 |
| Euro |
25,30 |
26,70 |
26,25 |
26,60 |
28,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Feb |
19,449 |
19,449 |
19,200 |
19,700 |
| 06-Feb |
19,459 |
19,459 |
19,200 |
19,700 |
| 07-Feb |
19,448 |
19,448 |
19,200 |
19,700 |
| 08-Feb |
19,418 |
19,418 |
19,150 |
19,650 |
| 09-Feb |
19,412 |
19,412 |
19,150 |
19,650 |
| 10-Feb |
19,466 |
19,466 |
19,200 |
19,700 |
| 13-Feb |
19,474 |
19,474 |
19,250 |
19,750 |
| 14-Feb |
19,502 |
19,502 |
19,250 |
19,750 |
| 15-Feb |
19,504 |
19,504 |
19,250 |
19,750 |
| 16-Feb |
19,495 |
19,495 |
19,250 |
19,750 |
| 17-Feb |
19,450 |
19,448 |
19,200 |
19,700 |
| 22-Feb |
19,441 |
19,441 |
19,200 |
19,700 |
| 23-Feb |
19,417 |
19,417 |
19,150 |
19,650 |
| 24-Feb |
19,376 |
19,374 |
19,100 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-02-12 |
31-01-12 |
30-12-11 |
| Argentina |
4,3548 |
4,3362 |
4,3032 |
| Brasil |
1,7060 |
1,7470 |
1,8690 |
| Paraguay |
4336,0000 |
4722,0000 |
4478,0000 |
| Chile |
479,0800 |
488,7500 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-02-12 |
23-02-12 |
31-01-12 |
30-12-11 |
24-02-11 |
| L.
Esterl. (US$) |
1,5885 |
1,5735 |
1,5754 |
1,5540 |
1,6141 |
| Fr.
Suizo |
0,8953 |
0,9017 |
0,9205 |
0,9382 |
0,9263 |
| D.
Canad. |
0,9996 |
0,9977 |
1,0030 |
1,0196 |
0,9832 |
| Yen |
81,1140 |
79,9771 |
76,2358 |
76,9607 |
81,9289 |
| Euro
(US$) |
1,3458 |
1,3374 |
1,3089 |
1,2952 |
1,3803 |
| D. Hong
Kong |
7,7540 |
7,7561 |
7,7553 |
7,7683 |
7,7960 |
| D.
Australiano |
0,9346 |
0,9340 |
0,9421 |
0,9776 |
0,9912 |
|
|
|
|
|
|
|
|
