 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-02-12 |
16-02-12 |
31-01-12 |
30-12-11 |
17-02-11 |
| Dól. USA
(bill.) |
19,4500 |
19,4950 |
19,6130 |
19,9030 |
19,5820 |
| Euro |
25,5797 |
25,5453 |
25,6597 |
25,7853 |
26,6256 |
| L.
Esterlinas |
30,7971 |
30,7729 |
30,9170 |
30,8586 |
31,6661 |
| P.
Argentino |
4,0590 |
4,0680 |
3,9520 |
4,0510 |
4,7080 |
| Reales |
11,1130 |
11,1400 |
11,0800 |
10,4730 |
11,4500 |
| C.
Danesas |
3,4412 |
3,4367 |
3,4517 |
3,4687 |
3,5715 |
| C.
Suecas |
2,8930 |
2,8887 |
2,8800 |
2,8909 |
3,0570 |
| F.
Suizos |
21,1724 |
21,1592 |
21,3069 |
21,2005 |
20,5866 |
| D.
Canadienses |
19,5164 |
19,5615 |
19,5553 |
19,5905 |
19,8923 |
| Yens |
0,2449 |
0,2470 |
0,2573 |
0,2584 |
0,2351 |
| D.
Australianos |
20,8309 |
20,9688 |
20,8241 |
20,3966 |
19,8228 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-02-12 |
31-01-12 |
30-12-11 |
17-02-11 |
| L.
Esterlinas (US$) |
1,5834 |
1,5764 |
1,5505 |
1,6171 |
| P.
Argentino |
4,3540 |
4,3363 |
4,3000 |
4,0284 |
| Reales |
1,7133 |
1,7456 |
1,8669 |
1,6619 |
| C.
Danesas |
5,6521 |
5,6822 |
5,7380 |
5,4828 |
| C.
Suecas |
6,7232 |
6,8100 |
6,8848 |
6,4056 |
| F.
Suizos |
0,9187 |
0,9205 |
0,9388 |
0,9512 |
| D.
Canadienses |
0,9966 |
1,0030 |
1,0160 |
0,9844 |
| Yens |
79,4250 |
76,2150 |
77,0250 |
83,2800 |
| D.
Australianos |
0,9337 |
0,9418 |
0,9758 |
0,9879 |
| D.E. de
Giro (US$) |
1,5444 |
1,5511 |
1,5353 |
1,5567 |
| Euro
(US$) |
1,3152 |
1,3083 |
1,2956 |
1,3597 |
| Yuan |
6,2991 |
6,3083 |
6,2950 |
6,5863 |
| R.
Sudafricanos |
7,7481 |
7,8018 |
8,0876 |
7,2026 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-02-12 |
Valor venta al: |
| Compra |
Venta |
31-01-12 |
30-12-11 |
17-02-11 |
| Dólar
Billete |
19,20 |
19,70 |
19,85 |
20,15 |
19,80 |
| P.
Argentino |
3,40 |
4,40 |
4,35 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,60 |
11,50 |
12,30 |
| Euro |
24,80 |
26,20 |
26,25 |
26,60 |
27,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 31-Ene |
19,613 |
19,611 |
19,350 |
19,850 |
| 01-Feb |
19,551 |
19,549 |
19,300 |
19,800 |
| 02-Feb |
19,493 |
19,491 |
19,250 |
19,750 |
| 03-Feb |
19,449 |
19,449 |
19,200 |
19,700 |
| 06-Feb |
19,459 |
19,459 |
19,200 |
19,700 |
| 07-Feb |
19,448 |
19,448 |
19,200 |
19,700 |
| 08-Feb |
19,418 |
19,418 |
19,150 |
19,650 |
| 09-Feb |
19,412 |
19,412 |
19,150 |
19,650 |
| 10-Feb |
19,466 |
19,466 |
19,200 |
19,700 |
| 13-Feb |
19,474 |
19,474 |
19,250 |
19,750 |
| 14-Feb |
19,502 |
19,502 |
19,250 |
19,750 |
| 15-Feb |
19,504 |
19,504 |
19,250 |
19,750 |
| 16-Feb |
19,495 |
19,495 |
19,250 |
19,750 |
| 17-Feb |
19,450 |
19,448 |
19,200 |
19,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-02-12 |
31-01-12 |
30-12-11 |
| Argentina |
4,3550 |
4,3362 |
4,3032 |
| Brasil |
1,7140 |
1,7470 |
1,8690 |
| Paraguay |
4446,0000 |
4722,0000 |
4478,0000 |
| Chile |
483,9400 |
488,7500 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-02-12 |
16-02-12 |
31-01-12 |
30-12-11 |
17-02-11 |
| L.
Esterl. (US$) |
1,5836 |
1,5801 |
1,5754 |
1,5540 |
1,6174 |
| Fr.
Suizo |
0,9187 |
0,9186 |
0,9205 |
0,9382 |
0,9497 |
| D.
Canad. |
0,9962 |
0,9965 |
1,0030 |
1,0196 |
0,9849 |
| Yen |
79,5112 |
78,8828 |
76,2358 |
76,9607 |
83,3186 |
| Euro
(US$) |
1,3153 |
1,3134 |
1,3089 |
1,2952 |
1,3606 |
| D. Hong
Kong |
7,7537 |
7,7536 |
7,7553 |
7,7683 |
7,7871 |
| D.
Australiano |
0,9336 |
0,9302 |
0,9421 |
0,9776 |
0,9884 |
|
|
|
|
|
|
|
|
