 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14-02-12 |
13-02-12 |
31-01-12 |
30-12-11 |
14-02-11 |
| Dól. USA
(bill.) |
19,5020 |
19,4740 |
19,6130 |
19,9030 |
19,5040 |
| Euro |
25,5535 |
25,7213 |
25,6597 |
25,7853 |
26,3070 |
| L.
Esterlinas |
30,5567 |
30,7280 |
30,9170 |
30,8586 |
31,2630 |
| P.
Argentino |
4,0530 |
4,0640 |
3,9520 |
4,0510 |
4,6060 |
| Reales |
11,1440 |
11,1920 |
11,0800 |
10,4730 |
11,4720 |
| C.
Danesas |
3,4376 |
3,4603 |
3,4517 |
3,4687 |
3,5278 |
| C.
Suecas |
2,9108 |
2,9281 |
2,8800 |
2,8909 |
3,0024 |
| F.
Suizos |
21,1564 |
21,2796 |
21,3069 |
21,2005 |
20,0989 |
| D.
Canadienses |
19,4864 |
19,4886 |
19,5553 |
19,5905 |
19,7309 |
| Yens |
0,2486 |
0,2510 |
0,2573 |
0,2584 |
0,2342 |
| D.
Australianos |
20,7882 |
20,9229 |
20,8241 |
20,3966 |
19,5723 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-02-12 |
31-01-12 |
30-12-11 |
14-02-11 |
| L.
Esterlinas (US$) |
1,5669 |
1,5764 |
1,5505 |
1,6029 |
| P.
Argentino |
4,3485 |
4,3363 |
4,3000 |
4,0250 |
| Reales |
1,7201 |
1,7456 |
1,8669 |
1,6680 |
| C.
Danesas |
5,6732 |
5,6822 |
5,7380 |
5,5287 |
| C.
Suecas |
6,6998 |
6,8100 |
6,8848 |
6,4961 |
| F.
Suizos |
0,9218 |
0,9205 |
0,9388 |
0,9704 |
| D.
Canadienses |
1,0008 |
1,0030 |
1,0160 |
0,9885 |
| Yens |
78,4550 |
76,2150 |
77,0250 |
83,2700 |
| D.
Australianos |
0,9381 |
0,9418 |
0,9758 |
0,9965 |
| D.E. de
Giro (US$) |
1,5479 |
1,5511 |
1,5353 |
1,5517 |
| Euro
(US$) |
1,3103 |
1,3083 |
1,2956 |
1,3488 |
| Yuan |
6,3000 |
6,3083 |
6,2950 |
6,5969 |
| R.
Sudafricanos |
7,7630 |
7,8018 |
8,0876 |
7,3035 |
|
|
|
|
|
| AL PÚBLICO |
| |
14-02-12 |
Valor venta al: |
| Compra |
Venta |
31-01-12 |
30-12-11 |
14-02-11 |
| Dólar
Billete |
19,25 |
19,75 |
19,85 |
20,15 |
19,75 |
| P.
Argentino |
3,40 |
4,40 |
4,35 |
4,40 |
5,30 |
| Real |
10,20 |
11,70 |
11,60 |
11,50 |
12,30 |
| Euro |
24,80 |
26,20 |
26,25 |
26,60 |
27,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-Ene |
19,623 |
19,621 |
19,350 |
19,850 |
| 27-Ene |
19,593 |
19,593 |
19,350 |
19,850 |
| 30-Ene |
19,628 |
19,628 |
19,350 |
19,850 |
| 31-Ene |
19,613 |
19,611 |
19,350 |
19,850 |
| 01-Feb |
19,551 |
19,549 |
19,300 |
19,800 |
| 02-Feb |
19,493 |
19,491 |
19,250 |
19,750 |
| 03-Feb |
19,449 |
19,449 |
19,200 |
19,700 |
| 06-Feb |
19,459 |
19,459 |
19,200 |
19,700 |
| 07-Feb |
19,448 |
19,448 |
19,200 |
19,700 |
| 08-Feb |
19,418 |
19,418 |
19,150 |
19,650 |
| 09-Feb |
19,412 |
19,412 |
19,150 |
19,650 |
| 10-Feb |
19,466 |
19,466 |
19,200 |
19,700 |
| 13-Feb |
19,474 |
19,474 |
19,250 |
19,750 |
| 14-Feb |
19,502 |
19,502 |
19,250 |
19,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-02-12 |
31-01-12 |
30-12-11 |
| Argentina |
4,3473 |
4,3362 |
4,3032 |
| Brasil |
1,7220 |
1,7470 |
1,8690 |
| Paraguay |
4470,0000 |
4722,0000 |
4478,0000 |
| Chile |
482,9900 |
488,7500 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-02-12 |
13-02-12 |
31-01-12 |
30-12-11 |
14-02-11 |
| L.
Esterl. (US$) |
1,5684 |
1,5769 |
1,5754 |
1,5540 |
1,6034 |
| Fr.
Suizo |
0,9207 |
0,9162 |
0,9205 |
0,9382 |
0,9702 |
| D.
Canad. |
0,9990 |
0,9996 |
1,0030 |
1,0196 |
0,9889 |
| Yen |
78,5089 |
77,5708 |
76,2358 |
76,9607 |
83,2784 |
| Euro
(US$) |
1,3119 |
1,3170 |
1,3089 |
1,2952 |
1,3490 |
| D. Hong
Kong |
7,7541 |
7,7541 |
7,7553 |
7,7683 |
7,7964 |
| D.
Australiano |
0,9359 |
0,9315 |
0,9421 |
0,9776 |
0,9967 |
|
|
|
|
|
|
|
|
