 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-02-12 |
02-02-12 |
31-01-12 |
30-12-11 |
03-02-11 |
| Dól. USA
(bill.) |
19,4490 |
19,4930 |
19,6130 |
19,9030 |
19,6520 |
| Euro |
25,5511 |
25,6343 |
25,6597 |
25,7853 |
26,8112 |
| L.
Esterlinas |
30,7547 |
30,8136 |
30,9170 |
30,8586 |
31,7301 |
| P.
Argentino |
3,9840 |
3,9680 |
3,9520 |
4,0510 |
4,6140 |
| Reales |
11,1780 |
11,0120 |
11,0800 |
10,4730 |
11,4910 |
| C.
Danesas |
3,4371 |
3,4487 |
3,4517 |
3,4687 |
3,5962 |
| C.
Suecas |
2,9027 |
2,8909 |
2,8800 |
2,8909 |
3,0380 |
| F.
Suizos |
21,1621 |
21,2655 |
21,3069 |
21,2005 |
20,8046 |
| D.
Canadienses |
19,5792 |
19,5037 |
19,5553 |
19,5905 |
19,8545 |
| Yens |
0,2541 |
0,2560 |
0,2573 |
0,2584 |
0,2411 |
| D.
Australianos |
20,9806 |
20,8799 |
20,8241 |
20,3966 |
19,9448 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-02-12 |
31-01-12 |
30-12-11 |
03-02-11 |
| L.
Esterlinas (US$) |
1,5813 |
1,5764 |
1,5505 |
1,6146 |
| P.
Argentino |
4,3330 |
4,3363 |
4,3000 |
4,0170 |
| Reales |
1,7155 |
1,7456 |
1,8669 |
1,6702 |
| C.
Danesas |
5,6586 |
5,6822 |
5,7380 |
5,4646 |
| C.
Suecas |
6,7003 |
6,8100 |
6,8848 |
6,4688 |
| F.
Suizos |
0,9191 |
0,9205 |
0,9388 |
0,9446 |
| D.
Canadienses |
0,9934 |
1,0030 |
1,0160 |
0,9898 |
| Yens |
76,5550 |
76,2150 |
77,0250 |
81,5000 |
| D.
Australianos |
0,9270 |
0,9418 |
0,9758 |
0,9853 |
| D.E. de
Giro (US$) |
1,5510 |
1,5511 |
1,5353 |
1,5702 |
| Euro
(US$) |
1,3138 |
1,3083 |
1,2956 |
1,3643 |
| Yuan |
6,3030 |
6,3083 |
6,2950 |
6,5850 |
| R.
Sudafricanos |
7,5568 |
7,8018 |
8,0876 |
7,2870 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-02-12 |
Valor venta al: |
| Compra |
Venta |
31-01-12 |
30-12-11 |
03-02-11 |
| Dólar
Billete |
19,20 |
19,70 |
19,85 |
20,15 |
19,90 |
| P.
Argentino |
3,35 |
4,35 |
4,35 |
4,40 |
5,30 |
| Real |
10,10 |
11,60 |
11,60 |
11,50 |
12,30 |
| Euro |
24,80 |
26,20 |
26,25 |
26,60 |
27,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Ene |
19,539 |
19,537 |
19,300 |
19,800 |
| 18-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 19-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 20-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 23-Ene |
19,576 |
19,574 |
19,300 |
19,800 |
| 24-Ene |
19,682 |
19,680 |
19,400 |
19,900 |
| 25-Ene |
19,723 |
19,721 |
19,450 |
19,950 |
| 26-Ene |
19,623 |
19,621 |
19,350 |
19,850 |
| 27-Ene |
19,593 |
19,593 |
19,350 |
19,850 |
| 30-Ene |
19,628 |
19,628 |
19,350 |
19,850 |
| 31-Ene |
19,613 |
19,611 |
19,350 |
19,850 |
| 01-Feb |
19,551 |
19,549 |
19,300 |
19,800 |
| 02-Feb |
19,493 |
19,491 |
19,250 |
19,750 |
| 03-Feb |
19,449 |
19,449 |
19,200 |
19,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-02-12 |
31-01-12 |
30-12-11 |
| Argentina |
4,3337 |
4,3362 |
4,3032 |
| Brasil |
1,7170 |
1,7470 |
1,8690 |
| Paraguay |
4681,0000 |
4722,0000 |
4478,0000 |
| Chile |
478,6400 |
488,7500 |
519,2000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-02-12 |
02-02-12 |
31-01-12 |
30-12-11 |
03-02-11 |
| L.
Esterl. (US$) |
1,5811 |
1,5807 |
1,5754 |
1,5540 |
1,6140 |
| Fr.
Suizo |
0,9187 |
0,9166 |
0,9205 |
0,9382 |
0,9456 |
| D.
Canad. |
0,9933 |
0,9993 |
1,0030 |
1,0196 |
0,9910 |
| Yen |
76,5599 |
76,2089 |
76,2358 |
76,9607 |
81,6169 |
| Euro
(US$) |
1,3141 |
1,3146 |
1,3089 |
1,2952 |
1,3626 |
| D. Hong
Kong |
7,7538 |
7,7552 |
7,7553 |
7,7683 |
7,7859 |
| D.
Australiano |
0,9286 |
0,9335 |
0,9421 |
0,9776 |
0,9847 |
|
|
|
|
|
|
|
|
