 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30/01/2012 |
27/01/2012 |
30/12/2011 |
31/01/2011 |
| Dól.USA
(bill) |
19,6280 |
19,5930 |
19,9030 |
19,6710 |
| Euro |
25,7637 |
25,8246 |
25,7853 |
26,9571 |
| L.
Esterlinas |
30,7904 |
30,7835 |
30,8586 |
31,5385 |
| P.
Argentino |
3,9160 |
3,9090 |
4,0510 |
4,6070 |
| Reales |
11,0270 |
11,0690 |
10,4730 |
11,4350 |
| C.
Danesas |
3,4657 |
3,4742 |
3,4687 |
3,6159 |
| C.
Suecas |
2,9043 |
2,8967 |
2,8909 |
3,0555 |
| F.
Suizos |
21,3813 |
21,4026 |
21,2005 |
20,8933 |
| D.
Canadienses |
19,5517 |
19,5539 |
19,5905 |
19,6357 |
| Yens |
0,2572 |
0,2555 |
0,2584 |
0,2398 |
| D.
Australianos |
20,7703 |
20,8420 |
20,3966 |
19,6278 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-01-12 |
30-12-11 |
31-01-11 |
| L.
Esterlinas (U$S) |
1,5687 |
1,5505 |
1,6033 |
| P.
Argentino |
4,3353 |
4,3000 |
4,0088 |
| Reales |
1,7484 |
1,8669 |
1,6740 |
| C.
Danesas |
5,6635 |
5,7380 |
5,4401 |
| C.
Suecas |
6,7582 |
6,8848 |
6,4379 |
| F.
Suizos |
0,9180 |
0,9388 |
0,9415 |
| D.
Canadienses |
1,0039 |
1,0160 |
1,0018 |
| Yens |
76,3150 |
77,0250 |
82,0400 |
| D.
Australianos |
0,9450 |
0,9758 |
1,0022 |
| D.E. de
Giro (U$S) |
1,5474 |
1,5353 |
1,5619 |
| Euro
(U$S) |
1,3126 |
1,2956 |
1,3704 |
| Yuan |
6,3330 |
6,2950 |
6,6050 |
| R.
Sudafricanos |
7,8548 |
8,0876 |
7,1764 |
|
|
|
|
| AL PÚBLICO |
| |
30-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
31-01-11 |
| Dólar
Billete |
19,35 |
19,85 |
20,15 |
19,90 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,30 |
| Real |
10,10 |
11,60 |
11,50 |
12,30 |
| Euro |
24,95 |
26,35 |
26,60 |
27,95 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 12-Ene |
19,589 |
19,587 |
19,300 |
19,800 |
| 13-Ene |
19,589 |
19,587 |
19,350 |
19,850 |
| 16-Ene |
19,572 |
19,570 |
19,300 |
19,800 |
| 17-Ene |
19,539 |
19,537 |
19,300 |
19,800 |
| 18-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 19-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 20-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 23-Ene |
19,576 |
19,574 |
19,300 |
19,800 |
| 24-Ene |
19,682 |
19,680 |
19,400 |
19,900 |
| 25-Ene |
19,723 |
19,721 |
19,450 |
19,950 |
| 26-Ene |
19,623 |
19,621 |
19,350 |
19,850 |
| 27-Ene |
19,593 |
19,593 |
19,350 |
19,850 |
| 30-Ene |
19,628 |
19,628 |
19,350 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-01-12 |
30-12-11 |
31-01-11 |
| Argentina |
4,3345 |
4,3032 |
4,0008 |
| Brasil |
1,7490 |
1,8690 |
1,6740 |
| Paraguay |
4710,0000 |
4478,0000 |
4634,0000 |
| Chile |
488,9900 |
519,2000 |
484,1400 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-01-12 |
27-01-12 |
30-12-11 |
31-01-11 |
| L.
Esterl. (U$S) |
1,5702 |
1,5736 |
1,5540 |
1,6014 |
| Fr.
Suizo |
0,9181 |
0,9119 |
0,9382 |
0,9441 |
| D.
Canad. |
1,0023 |
1,0010 |
1,0196 |
1,0012 |
| Yen |
76,3467 |
76,6684 |
76,9607 |
82,0766 |
| Euro
(U$S) |
1,3127 |
1,3220 |
1,2952 |
1,3691 |
| D. Hong
Kong |
7,7558 |
7,7554 |
7,7683 |
7,7966 |
| D.
Australiano |
0,9440 |
0,9386 |
0,9776 |
1,0033 |
|
|
|
|
|
|
|
