 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25/01/2012 |
24/01/2012 |
30/12/2011 |
25/01/2011 |
| Dól.USA
(bill) |
19,7230 |
19,6820 |
19,9030 |
19,8050 |
| Euro |
25,7316 |
25,6309 |
25,7853 |
27,0200 |
| L.
Esterlinas |
30,7915 |
30,7079 |
30,8586 |
31,3137 |
| P.
Argentino |
3,9340 |
3,9260 |
4,0510 |
4,6490 |
| Reales |
10,9870 |
10,4640 |
10,4730 |
11,5120 |
| C.
Danesas |
3,4612 |
3,4476 |
3,4687 |
3,6247 |
| C.
Suecas |
2,9106 |
2,9128 |
2,8909 |
3,0218 |
| F.
Suizos |
21,3083 |
21,2045 |
21,2005 |
20,9643 |
| D.
Canadienses |
19,5723 |
19,4997 |
19,5905 |
19,8348 |
| Yens |
0,2538 |
0,2532 |
0,2584 |
0,2404 |
| D.
Australianos |
20,7940 |
20,6287 |
20,3966 |
19,6664 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-01-12 |
30-12-11 |
25-01-11 |
| L.
Esterlinas (U$S) |
1,5612 |
1,5505 |
1,5811 |
| P.
Argentino |
4,3370 |
4,3000 |
3,9894 |
| Reales |
1,7621 |
1,8669 |
1,6720 |
| C.
Danesas |
5,6984 |
5,7380 |
5,4639 |
| C.
Suecas |
6,7763 |
6,8848 |
6,5541 |
| F.
Suizos |
0,9256 |
0,9388 |
0,9447 |
| D.
Canadienses |
1,0077 |
1,0160 |
0,9985 |
| Yens |
77,7200 |
77,0250 |
82,4000 |
| D.
Australianos |
0,9485 |
0,9758 |
1,0071 |
| D.E. de
Giro (U$S) |
1,5359 |
1,5353 |
1,5589 |
| Euro
(U$S) |
1,3047 |
1,2956 |
1,3643 |
| Yuan |
6,3055 |
6,2950 |
6,5850 |
| R.
Sudafricanos |
7,9726 |
8,0876 |
7,0797 |
|
|
|
|
| AL PÚBLICO |
| |
25-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
25-01-11 |
| Dólar
Billete |
19,45 |
19,95 |
20,15 |
20,05 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
9,90 |
11,40 |
11,50 |
12,30 |
| Euro |
24,95 |
26,35 |
26,60 |
28,05 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 05-Ene |
19,709 |
19,707 |
19,450 |
19,950 |
| 09-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 10-Ene |
19,595 |
19,593 |
19,350 |
19,850 |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 12-Ene |
19,589 |
19,587 |
19,300 |
19,800 |
| 13-Ene |
19,589 |
19,587 |
19,350 |
19,850 |
| 16-Ene |
19,572 |
19,570 |
19,300 |
19,800 |
| 17-Ene |
19,539 |
19,537 |
19,300 |
19,800 |
| 18-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 19-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 20-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 23-Ene |
19,576 |
19,574 |
19,300 |
19,800 |
| 24-Ene |
19,682 |
19,680 |
19,400 |
19,900 |
| 25-Ene |
19,723 |
19,721 |
19,450 |
19,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-01-12 |
30-12-11 |
25-01-11 |
| Argentina |
4,3365 |
4,3032 |
3,9872 |
| Brasil |
1,7610 |
1,8690 |
1,6710 |
| Paraguay |
4672,0000 |
4478,0000 |
4636,0000 |
| Chile |
493,5800 |
519,2000 |
492,5100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-01-12 |
24-01-12 |
30-12-11 |
25-01-11 |
| L.
Esterl. (U$S) |
1,5664 |
1,5615 |
1,5540 |
1,5825 |
| Fr.
Suizo |
0,9218 |
0,9284 |
0,9382 |
0,9422 |
| D.
Canad. |
1,0041 |
1,0101 |
1,0196 |
0,9965 |
| Yen |
77,7528 |
77,7108 |
76,9607 |
82,2055 |
| Euro
(U$S) |
1,3109 |
1,3032 |
1,2952 |
1,3680 |
| D. Hong
Kong |
7,7596 |
7,7611 |
7,7683 |
7,7886 |
| D.
Australiano |
0,9434 |
0,9545 |
0,9776 |
1,0025 |
|
|
|
|
|
|
|
