 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16/01/2012 |
13/01/2012 |
30/12/2011 |
14/01/2011 |
| Dól.USA
(bill) |
19,5720 |
19,5890 |
19,9030 |
19,9070 |
| Euro |
24,8124 |
24,7967 |
25,7853 |
26,5758 |
| L.
Esterlinas |
30,0000 |
29,9496 |
30,8586 |
31,6123 |
| P.
Argentino |
3,9440 |
3,9070 |
4,0510 |
4,7390 |
| Reales |
10,7820 |
10,7620 |
10,4730 |
11,5360 |
| C.
Danesas |
3,3369 |
3,3350 |
3,4687 |
3,5672 |
| C.
Suecas |
2,8056 |
2,7884 |
2,8909 |
2,9812 |
| F.
Suizos |
20,5179 |
20,5271 |
21,2005 |
20,6418 |
| D.
Canadienses |
19,2458 |
19,1019 |
19,5905 |
20,1345 |
| Yens |
0,2550 |
0,2547 |
0,2584 |
0,2400 |
| D.
Australianos |
20,2120 |
20,1306 |
20,3966 |
19,7160 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-01-12 |
30-12-11 |
14-01-11 |
| L.
Esterlinas (U$S) |
1,5328 |
1,5505 |
1,5880 |
| P.
Argentino |
4,3114 |
4,3000 |
3,9752 |
| Reales |
1,7818 |
1,8669 |
1,6854 |
| C.
Danesas |
5,8653 |
5,7380 |
5,5805 |
| C.
Suecas |
6,9761 |
6,8848 |
6,6775 |
| F.
Suizos |
0,9539 |
0,9388 |
0,9644 |
| D.
Canadienses |
1,0170 |
1,0160 |
0,9887 |
| Yens |
76,7600 |
77,0250 |
82,9300 |
| D.
Australianos |
0,9683 |
0,9758 |
1,0097 |
| D.E. de
Giro (U$S) |
1,5285 |
1,5353 |
1,5369 |
| Euro
(U$S) |
1,2678 |
1,2956 |
1,3350 |
| Yuan |
6,3165 |
6,2950 |
6,5975 |
| R.
Sudafricanos |
8,1080 |
8,0876 |
6,9475 |
|
|
|
|
| AL PÚBLICO |
| |
16-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
14-01-11 |
| Dólar
Billete |
19,30 |
19,80 |
20,15 |
20,15 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
9,90 |
11,40 |
11,50 |
12,30 |
| Euro |
24,00 |
25,40 |
26,60 |
27,60 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Dic |
19,999 |
19,994 |
19,750 |
20,250 |
| 28-Dic |
20,064 |
20,059 |
19,800 |
20,300 |
| 29-Dic |
20,039 |
20,034 |
19,750 |
20,250 |
| 30-Dic |
19,903 |
19,898 |
19,650 |
20,150 |
| 02-Ene |
19,852 |
19,850 |
19,600 |
20,100 |
| 03-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 04-Ene |
19,691 |
19,689 |
19,450 |
19,950 |
| 05-Ene |
19,709 |
19,707 |
19,450 |
19,950 |
| 09-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 10-Ene |
19,595 |
19,593 |
19,350 |
19,850 |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 12-Ene |
19,589 |
19,587 |
19,300 |
19,800 |
| 13-Ene |
19,589 |
19,587 |
19,350 |
19,850 |
| 16-Ene |
19,572 |
19,570 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-01-12 |
30-12-11 |
14-01-11 |
| Argentina |
4,3148 |
4,3032 |
3,9777 |
| Brasil |
1,7880 |
1,8690 |
1,6850 |
| Paraguay |
4612,0000 |
4478,0000 |
4603,0000 |
| Chile |
500,9900 |
519,2000 |
488,8200 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-01-12 |
13-01-12 |
30-12-11 |
14-01-11 |
| L.
Esterl. (U$S) |
1,5313 |
1,5323 |
1,5540 |
1,5872 |
| Fr.
Suizo |
0,9566 |
0,9523 |
0,9382 |
0,9636 |
| D.
Canad. |
1,0186 |
1,0225 |
1,0196 |
0,9900 |
| Yen |
76,8007 |
76,9397 |
76,9607 |
82,9177 |
| Euro
(U$S) |
1,2652 |
1,2681 |
1,2952 |
1,3387 |
| D. Hong
Kong |
7,7679 |
7,7667 |
7,7683 |
7,7754 |
| D.
Australiano |
0,9704 |
0,9703 |
0,9776 |
1,0107 |
|
|
|
|
|
|
|
