 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11/01/2012 |
10/01/2012 |
30/12/2011 |
11/01/2011 |
| Dól.USA
(bill) |
19,5640 |
19,5950 |
19,9030 |
20,0080 |
| Euro |
24,8433 |
25,0395 |
25,7853 |
25,9244 |
| L.
Esterlinas |
29,9897 |
30,3340 |
30,8586 |
31,2185 |
| P.
Argentino |
3,9020 |
3,9090 |
4,0510 |
4,7750 |
| Reales |
10,6600 |
10,6200 |
10,4730 |
11,4940 |
| C.
Danesas |
3,3409 |
3,3670 |
3,4687 |
3,4793 |
| C.
Suecas |
2,8142 |
2,8462 |
2,8909 |
2,9196 |
| F.
Suizos |
20,4816 |
20,6350 |
21,2005 |
20,5126 |
| D.
Canadienses |
19,1795 |
19,2637 |
19,5905 |
20,1734 |
| Yens |
0,2545 |
0,2551 |
0,2584 |
0,2402 |
| D.
Australianos |
20,1480 |
20,2152 |
20,3966 |
19,7298 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-01-12 |
30-12-11 |
11-01-11 |
| L.
Esterlinas (U$S) |
1,5329 |
1,5505 |
1,5603 |
| P.
Argentino |
4,3120 |
4,3000 |
3,9782 |
| Reales |
1,8032 |
1,8669 |
1,6883 |
| C.
Danesas |
5,8559 |
5,7380 |
5,7506 |
| C.
Suecas |
6,9518 |
6,8848 |
6,8530 |
| F.
Suizos |
0,9552 |
0,9388 |
0,9754 |
| D.
Canadienses |
1,0201 |
1,0160 |
0,9918 |
| Yens |
76,8850 |
77,0250 |
83,3000 |
| D.
Australianos |
0,9710 |
0,9758 |
1,0141 |
| D.E. de
Giro (U$S) |
1,5252 |
1,5353 |
1,5268 |
| Euro
(U$S) |
1,2699 |
1,2956 |
1,2957 |
| Yuan |
6,3154 |
6,2950 |
6,6180 |
| R.
Sudafricanos |
8,1160 |
8,0876 |
6,8845 |
|
|
|
|
| AL PÚBLICO |
| |
11-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
11-01-11 |
| Dólar
Billete |
19,30 |
19,80 |
20,15 |
20,25 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
9,90 |
11,40 |
11,50 |
12,30 |
| Euro |
24,04 |
25,45 |
26,60 |
26,95 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 23-Dic |
20,027 |
20,022 |
19,750 |
20,250 |
| 26-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 27-Dic |
19,999 |
19,994 |
19,750 |
20,250 |
| 28-Dic |
20,064 |
20,059 |
19,800 |
20,300 |
| 29-Dic |
20,039 |
20,034 |
19,750 |
20,250 |
| 30-Dic |
19,903 |
19,898 |
19,650 |
20,150 |
| 02-Ene |
19,852 |
19,850 |
19,600 |
20,100 |
| 03-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 04-Ene |
19,691 |
19,689 |
19,450 |
19,950 |
| 05-Ene |
19,709 |
19,707 |
19,450 |
19,950 |
| 09-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 10-Ene |
19,595 |
19,593 |
19,350 |
19,850 |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-01-12 |
30-12-11 |
11-01-11 |
| Argentina |
3,1700 |
4,3032 |
3,9780 |
| Brasil |
1,9740 |
1,8690 |
1,6870 |
| Paraguay |
5125,0000 |
4478,0000 |
4557,0000 |
| Chile |
526,0000 |
519,2000 |
496,0300 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-01-12 |
10-01-12 |
30-12-11 |
11-01-11 |
| L.
Esterl. (U$S) |
1,5328 |
1,5483 |
1,5540 |
1,5613 |
| Fr.
Suizo |
0,9541 |
0,9491 |
0,9382 |
0,9735 |
| D.
Canad. |
1,0190 |
1,0166 |
1,0196 |
0,9902 |
| Yen |
76,8870 |
76,8449 |
76,9607 |
83,2276 |
| Euro
(U$S) |
1,2707 |
1,2775 |
1,2952 |
1,2977 |
| D. Hong
Kong |
7,7660 |
7,7658 |
7,7683 |
7,7735 |
| D.
Australiano |
0,9705 |
0,9694 |
0,9776 |
1,0131 |
|
|
|
|
|
|
|
