 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09/01/2012 |
06/01/2012 |
30/12/2011 |
10/01/2011 |
| Dól.USA
(bill) |
19,6520 |
feriado |
19,9030 |
19,9980 |
| Euro |
25,0298 |
feriado |
25,7853 |
25,8934 |
| L.
Esterlinas |
30,3083 |
feriado |
30,8586 |
31,1529 |
| P.
Argentino |
3,9600 |
feriado |
4,0510 |
4,7740 |
| Reales |
10,5650 |
feriado |
10,4730 |
11,4270 |
| C.
Danesas |
3,3661 |
feriado |
3,4687 |
3,4755 |
| C.
Suecas |
2,8391 |
feriado |
2,8909 |
2,9054 |
| F.
Suizos |
20,6299 |
feriado |
21,2005 |
20,6442 |
| D.
Canadienses |
19,1521 |
feriado |
19,5905 |
20,1248 |
| Yens |
0,2556 |
feriado |
0,2584 |
0,2416 |
| D.
Australianos |
20,0627 |
feriado |
20,3966 |
19,9140 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-01-12 |
30-12-11 |
10-01-11 |
| L.
Esterlinas (U$S) |
1,5423 |
1,5505 |
1,5578 |
| P.
Argentino |
4,3145 |
4,3000 |
3,9782 |
| Reales |
1,8409 |
1,8669 |
1,6890 |
| C.
Danesas |
5,8382 |
5,7380 |
5,7540 |
| C.
Suecas |
6,9219 |
6,8848 |
6,8831 |
| F.
Suizos |
0,9526 |
0,9388 |
0,9687 |
| D.
Canadienses |
1,0261 |
1,0160 |
0,9937 |
| Yens |
76,8750 |
77,0250 |
82,7800 |
| D.
Australianos |
0,9795 |
0,9758 |
1,0042 |
| D.E. de
Giro (U$S) |
1,5301 |
1,5353 |
1,5237 |
| Euro
(U$S) |
1,2737 |
1,2956 |
1,2948 |
| Yuan |
6,3145 |
6,2950 |
6,6350 |
| R.
Sudafricanos |
8,1817 |
8,0876 |
6,8375 |
|
|
|
|
| AL PÚBLICO |
| |
09-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
10-01-11 |
| Dólar
Billete |
19,40 |
19,90 |
20,15 |
20,25 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
10,00 |
11,50 |
11,50 |
12,30 |
| Euro |
24,30 |
25,70 |
26,60 |
26,90 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Dic |
20,010 |
20,005 |
19,750 |
20,250 |
| 21-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 22-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 23-Dic |
20,027 |
20,022 |
19,750 |
20,250 |
| 26-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 27-Dic |
19,999 |
19,994 |
19,750 |
20,250 |
| 28-Dic |
20,064 |
20,059 |
19,800 |
20,300 |
| 29-Dic |
20,039 |
20,034 |
19,750 |
20,250 |
| 30-Dic |
19,903 |
19,898 |
19,650 |
20,150 |
| 02-Ene |
19,852 |
19,850 |
19,600 |
20,100 |
| 03-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 04-Ene |
19,691 |
19,689 |
19,450 |
19,950 |
| 05-Ene |
19,709 |
19,707 |
19,450 |
19,950 |
| 09-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-01-12 |
30-12-11 |
10-01-11 |
| Argentina |
4,3182 |
4,3032 |
3,9788 |
| Brasil |
1,8350 |
1,8690 |
1,6880 |
| Paraguay |
4532,0000 |
4478,0000 |
4540,0000 |
| Chile |
514,4000 |
519,2000 |
499,0300 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-01-12 |
06-01-12 |
30-12-11 |
10-01-11 |
| L.
Esterl. (U$S) |
1,5456 |
1,5431 |
1,5540 |
1,5576 |
| Fr.
Suizo |
0,9499 |
0,9549 |
0,9382 |
0,9675 |
| D.
Canad. |
1,0239 |
1,0269 |
1,0196 |
0,9934 |
| Yen |
76,8549 |
76,9968 |
76,9607 |
82,7217 |
| Euro
(U$S) |
1,2762 |
1,2722 |
1,2952 |
1,2947 |
| D. Hong
Kong |
7,7655 |
7,7653 |
7,7683 |
7,7768 |
| D.
Australiano |
0,9772 |
0,9774 |
0,9776 |
1,0042 |
|
|
|
|
|
|
|
