 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-12-11 |
26-12-11 |
30-09-11 |
31-12-10 |
27-12-10 |
| Dól. USA
(bill.) |
19,9990 |
20,0050 |
20,2680 |
20,1030 |
20,0230 |
| Euro |
26,1497 |
26,1525 |
27,2159 |
26,6727 |
26,2982 |
| L.
Esterlinas |
31,3234 |
31,2808 |
31,6779 |
30,9445 |
30,8214 |
| P.
Argentino |
4,1550 |
4,2010 |
4,6780 |
4,8910 |
4,9440 |
| Reales |
10,5790 |
10,5820 |
10,6850 |
11,7170 |
11,5350 |
| C.
Danesas |
3,5181 |
3,5183 |
3,6573 |
3,5774 |
3,5284 |
| C.
Suecas |
2,9191 |
2,9115 |
2,9675 |
2,9754 |
2,9275 |
| F.
Suizos |
21,4122 |
21,3934 |
22,3956 |
21,4409 |
20,8183 |
| D.
Canadienses |
19,6040 |
19,6224 |
19,4287 |
20,0869 |
19,8542 |
| Yens |
0,2569 |
0,2567 |
0,2630 |
0,2459 |
0,2416 |
| D.
Australianos |
20,3120 |
20,3331 |
19,6823 |
20,3583 |
20,0871 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-12-11 |
30-09-11 |
31-12-10 |
27-12-10 |
| L.
Esterlinas (US$) |
1,5663 |
1,5630 |
1,5393 |
1,5393 |
| P.
Argentino |
4,2964 |
4,2048 |
3,9773 |
3,9767 |
| Reales |
1,8609 |
1,8831 |
1,6630 |
1,6896 |
| C.
Danesas |
5,6846 |
5,5418 |
5,6194 |
5,6748 |
| C.
Suecas |
6,8510 |
6,8301 |
6,7564 |
6,8396 |
| F.
Suizos |
0,9340 |
0,9050 |
0,9376 |
0,9618 |
| D.
Canadienses |
1,0202 |
1,0432 |
1,0008 |
1,0085 |
| Yens |
77,8350 |
77,0550 |
81,7500 |
82,8800 |
| D.
Australianos |
0,9846 |
1,0298 |
0,9875 |
0,9968 |
| D.E. de
Giro (US$) |
1,5418 |
1,5616 |
1,5400 |
1,5294 |
| Euro
(US$) |
1,3076 |
1,3428 |
1,3268 |
1,3134 |
| Yuan |
6,3219 |
6,3813 |
6,6070 |
6,6308 |
| R.
Sudafricanos |
8,1400 |
8,0668 |
6,6614 |
6,7490 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-12-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
27-12-10 |
| Dólar
Billete |
19,75 |
20,25 |
20,60 |
20,25 |
20,30 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,65 |
12,30 |
12,30 |
| Euro |
25,20 |
27,20 |
28,40 |
27,55 |
27,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-Dic |
19,906 |
19,901 |
19,650 |
20,150 |
| 09-Dic |
19,870 |
19,865 |
19,600 |
20,100 |
| 12-Dic |
19,980 |
19,975 |
19,700 |
20,200 |
| 13-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 14-Dic |
20,143 |
20,138 |
19,900 |
20,400 |
| 15-Dic |
20,105 |
20,102 |
19,850 |
20,350 |
| 16-Dic |
20,026 |
20,023 |
19,800 |
20,300 |
| 19-Dic |
20,061 |
20,058 |
19,800 |
20,300 |
| 20-Dic |
20,010 |
20,005 |
19,750 |
20,250 |
| 21-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 22-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 23-Dic |
20,027 |
20,022 |
19,750 |
20,250 |
| 26-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 27-Dic |
19,999 |
19,994 |
19,750 |
20,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-12-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2955 |
4,2045 |
3,9758 |
| Brasil |
1,8600 |
1,8840 |
1,6650 |
| Paraguay |
4433,0000 |
4131,0000 |
4558,0000 |
| Chile |
521,7800 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-12-11 |
26-12-11 |
30-09-11 |
31-12-10 |
27-12-10 |
| L.
Esterl. (US$) |
1,5669 |
feriado |
1,5584 |
1,5605 |
1,5416 |
| Fr.
Suizo |
0,9343 |
feriado |
0,9082 |
0,9339 |
0,9606 |
| D.
Canad. |
1,0189 |
feriado |
1,0503 |
0,9970 |
1,0072 |
| Yen |
77,8521 |
feriado |
77,0596 |
81,1757 |
82,8395 |
| Euro
(US$) |
1,3068 |
feriado |
1,3388 |
1,3378 |
1,3163 |
| D. Hong
Kong |
7,7778 |
feriado |
7,7856 |
7,7728 |
7,7815 |
| D.
Australiano |
0,9846 |
feriado |
1,0350 |
0,9787 |
0,9962 |
|
|
|
|
|
|
|
|
