 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-12-11 |
20-12-11 |
30-09-11 |
31-12-10 |
21-12-10 |
| Dól. USA
(bill.) |
20,0050 |
20,0100 |
20,2680 |
20,1030 |
19,9600 |
| Euro |
26,1555 |
26,1661 |
27,2159 |
26,6727 |
26,1735 |
| L.
Esterlinas |
31,3938 |
31,3307 |
31,6779 |
30,9445 |
30,8701 |
| P.
Argentino |
4,3860 |
4,4360 |
4,6780 |
4,8910 |
4,9040 |
| Reales |
10,5820 |
10,6410 |
10,6850 |
11,7170 |
11,4660 |
| C.
Danesas |
3,5187 |
3,5200 |
3,6573 |
3,5774 |
3,5125 |
| C.
Suecas |
2,9042 |
2,9158 |
2,9675 |
2,9754 |
2,9171 |
| F.
Suizos |
21,4232 |
21,4861 |
22,3956 |
21,4409 |
20,8133 |
| D.
Canadienses |
19,4810 |
19,4093 |
19,4287 |
20,0869 |
19,6109 |
| Yens |
0,2566 |
0,2571 |
0,2630 |
0,2459 |
0,2382 |
| D.
Australianos |
20,1730 |
20,1361 |
19,6823 |
20,3583 |
19,9061 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-12-11 |
30-09-11 |
31-12-10 |
21-12-10 |
| L.
Esterlinas (US$) |
1,5693 |
1,5630 |
1,5393 |
1,5466 |
| P.
Argentino |
4,2920 |
4,2048 |
3,9773 |
3,9760 |
| Reales |
1,8548 |
1,8831 |
1,6630 |
1,6963 |
| C.
Danesas |
5,6854 |
5,5418 |
5,6194 |
5,6825 |
| C.
Suecas |
6,8884 |
6,8301 |
6,7564 |
6,8424 |
| F.
Suizos |
0,9338 |
0,9050 |
0,9376 |
0,9590 |
| D.
Canadienses |
1,0269 |
1,0432 |
1,0008 |
1,0178 |
| Yens |
77,9550 |
77,0550 |
81,7500 |
83,7800 |
| D.
Australianos |
0,9917 |
1,0298 |
0,9875 |
1,0027 |
| D.E. de
Giro (US$) |
1,5431 |
1,5616 |
1,5400 |
1,5310 |
| Euro
(US$) |
1,3075 |
1,3428 |
1,3268 |
1,3113 |
| Yuan |
6,3391 |
6,3813 |
6,6070 |
6,6589 |
| R.
Sudafricanos |
8,2615 |
8,0668 |
6,6614 |
6,8157 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-12-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
21-12-10 |
| Dólar
Billete |
19,75 |
20,25 |
20,60 |
20,25 |
20,20 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,65 |
12,30 |
12,30 |
| Euro |
25,20 |
27,20 |
28,40 |
27,55 |
27,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-Dic |
19,707 |
19,700 |
19,450 |
19,950 |
| 05-Dic |
19,808 |
19,801 |
19,550 |
20,050 |
| 06-Dic |
19,808 |
19,801 |
19,550 |
20,050 |
| 07-Dic |
19,907 |
19,900 |
19,600 |
20,100 |
| 08-Dic |
19,906 |
19,901 |
19,650 |
20,150 |
| 09-Dic |
19,870 |
19,865 |
19,600 |
20,100 |
| 12-Dic |
19,980 |
19,975 |
19,700 |
20,200 |
| 13-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 14-Dic |
20,143 |
20,138 |
19,900 |
20,400 |
| 15-Dic |
20,105 |
20,102 |
19,850 |
20,350 |
| 16-Dic |
20,026 |
20,023 |
19,800 |
20,300 |
| 19-Dic |
20,061 |
20,058 |
19,800 |
20,300 |
| 20-Dic |
20,010 |
20,005 |
19,750 |
20,250 |
| 21-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-12-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2928 |
4,2045 |
3,9758 |
| Brasil |
1,8591 |
1,8840 |
1,6650 |
| Paraguay |
4364,0000 |
4131,0000 |
4558,0000 |
| Chile |
522,6200 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-12-11 |
20-12-11 |
30-09-11 |
31-12-10 |
21-12-10 |
| L.
Esterl. (US$) |
1,5676 |
1,5658 |
1,5584 |
1,5605 |
1,5472 |
| Fr.
Suizo |
0,9356 |
0,9316 |
0,9082 |
0,9339 |
0,9584 |
| D.
Canad. |
1,0262 |
1,0304 |
1,0503 |
0,9970 |
1,0170 |
| Yen |
78,0915 |
77,8659 |
77,0596 |
81,1757 |
83,7485 |
| Euro
(US$) |
1,3047 |
1,3082 |
1,3388 |
1,3378 |
1,3100 |
| D. Hong
Kong |
7,7807 |
7,7835 |
7,7856 |
7,7728 |
7,7732 |
| D.
Australiano |
0,9907 |
0,9926 |
1,0350 |
0,9787 |
1,0038 |
|
|
|
|
|
|
|
|
