 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09-12-11 |
08-12-11 |
30-09-11 |
31-12-10 |
09-12-10 |
| Dól. USA
(bill.) |
19,8700 |
19,9060 |
20,2680 |
20,1030 |
19,9170 |
| Euro |
26,5592 |
26,5337 |
27,2159 |
26,6727 |
26,3661 |
| L.
Esterlinas |
31,0677 |
31,1001 |
31,6779 |
30,9445 |
31,4151 |
| P.
Argentino |
4,3080 |
4,3160 |
4,6780 |
4,8910 |
4,9160 |
| Reales |
10,8550 |
10,8750 |
10,6850 |
11,7170 |
11,4040 |
| C.
Danesas |
3,5723 |
3,5686 |
3,6573 |
3,5774 |
3,5376 |
| C.
Suecas |
2,9484 |
2,9294 |
2,9675 |
2,9754 |
2,8951 |
| F.
Suizos |
21,4706 |
21,4678 |
22,3956 |
21,4409 |
20,2862 |
| D.
Canadienses |
19,5388 |
19,4794 |
19,4287 |
20,0869 |
19,7393 |
| Yens |
0,2560 |
0,2561 |
0,2630 |
0,2459 |
0,2377 |
| D.
Australianos |
20,2505 |
20,2603 |
19,6823 |
20,3583 |
19,6024 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-12-11 |
30-09-11 |
31-12-10 |
09-12-10 |
| L.
Esterlinas (US$) |
1,5636 |
1,5630 |
1,5393 |
1,5773 |
| P.
Argentino |
4,2785 |
4,2048 |
3,9773 |
3,9722 |
| Reales |
1,8070 |
1,8831 |
1,6630 |
1,7091 |
| C.
Danesas |
5,5623 |
5,5418 |
5,6194 |
5,6301 |
| C.
Suecas |
6,7392 |
6,8301 |
6,7564 |
6,8796 |
| F.
Suizos |
0,9255 |
0,9050 |
0,9376 |
0,9818 |
| D.
Canadienses |
1,0170 |
1,0432 |
1,0008 |
1,0090 |
| Yens |
77,6250 |
77,0550 |
81,7500 |
83,7800 |
| D.
Australianos |
0,9812 |
1,0298 |
0,9875 |
1,0161 |
| D.E. de
Giro (US$) |
1,5573 |
1,5616 |
1,5400 |
1,5346 |
| Euro
(US$) |
1,3367 |
1,3428 |
1,3268 |
1,3238 |
| Yuan |
6,3645 |
6,3813 |
6,6070 |
6,6590 |
| R.
Sudafricanos |
8,1155 |
8,0668 |
6,6614 |
6,8776 |
|
|
|
|
|
| AL PÚBLICO |
| |
09-12-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
09-12-10 |
| Dólar
Billete |
19,60 |
20,10 |
20,60 |
20,25 |
20,15 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,65 |
12,30 |
12,30 |
| Euro |
25,60 |
27,60 |
28,40 |
27,55 |
27,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Nov |
20,086 |
20,076 |
19,800 |
20,300 |
| 23-Nov |
20,280 |
20,270 |
20,000 |
20,500 |
| 24-Nov |
20,206 |
20,196 |
19,950 |
20,450 |
| 25-Nov |
20,224 |
20,216 |
19,950 |
20,450 |
| 28-Nov |
20,047 |
20,037 |
19,800 |
20,300 |
| 29-Nov |
19,957 |
19,950 |
19,700 |
20,200 |
| 30-Nov |
19,864 |
19,857 |
19,600 |
20,100 |
| 01-Dic |
19,829 |
19,822 |
19,550 |
20,050 |
| 02-Dic |
19,707 |
19,700 |
19,450 |
19,950 |
| 05-Dic |
19,808 |
19,801 |
19,550 |
20,050 |
| 06-Dic |
19,808 |
19,801 |
19,550 |
20,050 |
| 07-Dic |
19,907 |
19,900 |
19,600 |
20,100 |
| 08-Dic |
19,906 |
19,901 |
19,650 |
20,150 |
| 09-Dic |
19,870 |
19,865 |
19,600 |
20,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-12-11 |
30-09-11 |
31-12-10 |
| Argentina |
feriado |
4,2045 |
3,9758 |
| Brasil |
1,8059 |
1,8840 |
1,6650 |
| Paraguay |
4416,0000 |
4131,0000 |
4558,0000 |
| Chile |
510,4000 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-12-11 |
08-12-11 |
30-09-11 |
31-12-10 |
09-12-10 |
| L.
Esterl. (US$) |
1,5661 |
1,5639 |
1,5584 |
1,5605 |
1,5771 |
| Fr.
Suizo |
0,9240 |
0,9259 |
0,9082 |
0,9339 |
0,9833 |
| D.
Canad. |
1,0184 |
1,0221 |
1,0503 |
0,9970 |
1,0104 |
| Yen |
77,5378 |
77,6862 |
77,0596 |
81,1757 |
83,6919 |
| Euro
(US$) |
1,3378 |
1,3345 |
1,3388 |
1,3378 |
1,3237 |
| D. Hong
Kong |
7,7821 |
7,7759 |
7,7856 |
7,7728 |
7,7742 |
| D.
Australiano |
0,9788 |
0,9837 |
1,0350 |
0,9787 |
1,0157 |
|
|
|
|
|
|
|
|
