 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-12-11 |
05-12-11 |
30-09-11 |
31-12-10 |
06-12-10 |
| Dól. USA
(bill.) |
19,8080 |
19,8080 |
20,2680 |
20,1030 |
19,9600 |
| Euro |
26,6546 |
26,6546 |
27,2159 |
26,6727 |
26,5767 |
| L.
Esterlinas |
31,0480 |
31,0480 |
31,6779 |
30,9445 |
31,3671 |
| P.
Argentino |
4,2300 |
4,2300 |
4,6780 |
4,8910 |
4,9650 |
| Reales |
10,8800 |
10,8800 |
10,6850 |
11,7170 |
11,5320 |
| C.
Danesas |
3,5846 |
3,5846 |
3,6573 |
3,5774 |
3,5658 |
| C.
Suecas |
2,9455 |
2,9455 |
2,9675 |
2,9754 |
2,9177 |
| F.
Suizos |
21,5726 |
21,5726 |
22,3956 |
21,4409 |
20,3300 |
| D.
Canadienses |
19,5355 |
19,5355 |
19,4287 |
20,0869 |
19,8528 |
| Yens |
0,2547 |
0,2547 |
0,2630 |
0,2459 |
0,2415 |
| D.
Australianos |
20,3973 |
20,3973 |
19,6823 |
20,3583 |
19,7463 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-12-11 |
30-09-11 |
31-12-10 |
06-12-10 |
| L.
Esterlinas (US$) |
1,5675 |
1,5630 |
1,5393 |
1,5715 |
| P.
Argentino |
4,2865 |
4,2048 |
3,9773 |
3,9667 |
| Reales |
1,7834 |
1,8831 |
1,6630 |
1,6784 |
| C.
Danesas |
5,5259 |
5,5418 |
5,6194 |
5,5976 |
| C.
Suecas |
6,7249 |
6,8301 |
6,7564 |
6,8411 |
| F.
Suizos |
0,9182 |
0,9050 |
0,9376 |
0,9818 |
| D.
Canadienses |
1,0140 |
1,0432 |
1,0008 |
1,0054 |
| Yens |
77,7850 |
77,0550 |
81,7500 |
82,6400 |
| D.
Australianos |
0,9711 |
1,0298 |
0,9875 |
1,0108 |
| D.E. de
Giro (US$) |
1,5571 |
1,5616 |
1,5400 |
1,5392 |
| Euro
(US$) |
1,3457 |
1,3428 |
1,3268 |
1,3315 |
| Yuan |
6,3639 |
6,3813 |
6,6070 |
6,6484 |
| R.
Sudafricanos |
8,0051 |
8,0668 |
6,6614 |
6,8948 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-12-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
06-12-10 |
| Dólar
Billete |
19,55 |
20,05 |
20,60 |
20,25 |
20,20 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,65 |
12,30 |
12,30 |
| Euro |
25,70 |
27,70 |
28,40 |
27,55 |
27,60 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Nov |
19,941 |
19,924 |
19,700 |
20,200 |
| 18-Nov |
19,917 |
19,900 |
19,650 |
20,150 |
| 21-Nov |
20,060 |
20,047 |
19,800 |
20,300 |
| 22-Nov |
20,086 |
20,076 |
19,800 |
20,300 |
| 23-Nov |
20,280 |
20,270 |
20,000 |
20,500 |
| 24-Nov |
20,206 |
20,196 |
19,950 |
20,450 |
| 25-Nov |
20,224 |
20,216 |
19,950 |
20,450 |
| 28-Nov |
20,047 |
20,037 |
19,800 |
20,300 |
| 29-Nov |
19,957 |
19,950 |
19,700 |
20,200 |
| 30-Nov |
19,864 |
19,857 |
19,600 |
20,100 |
| 01-Dic |
19,829 |
19,822 |
19,550 |
20,050 |
| 02-Dic |
19,707 |
19,700 |
19,450 |
19,950 |
| 05-Dic |
19,808 |
19,801 |
19,550 |
20,050 |
| 06-Dic |
19,808 |
19,801 |
19,550 |
20,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-12-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2812 |
4,2045 |
3,9758 |
| Brasil |
1,7975 |
1,8840 |
1,6650 |
| Paraguay |
4462,0000 |
4131,0000 |
4558,0000 |
| Chile |
512,6800 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-12-11 |
05-12-11 |
30-09-11 |
31-12-10 |
06-12-10 |
| L.
Esterl. (US$) |
1,5600 |
1,5650 |
1,5584 |
1,5605 |
1,5721 |
| Fr.
Suizo |
0,9262 |
0,9204 |
0,9082 |
0,9339 |
0,9820 |
| D.
Canad. |
1,0097 |
1,0173 |
1,0503 |
0,9970 |
1,0052 |
| Yen |
77,7428 |
77,7483 |
77,0596 |
81,1757 |
82,6783 |
| Euro
(US$) |
1,3400 |
1,3397 |
1,3388 |
1,3378 |
1,3310 |
| D. Hong
Kong |
7,7717 |
7,7704 |
7,7856 |
7,7728 |
7,7611 |
| D.
Australiano |
0,9761 |
0,9732 |
1,0350 |
0,9787 |
1,0101 |
|
|
|
|
|
|
|
|
