 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-12-11 |
01-12-11 |
30-09-11 |
31-12-10 |
02-12-10 |
| Dól. USA
(bill.) |
19,7070 |
19,8290 |
20,2680 |
20,1030 |
19,9590 |
| Euro |
26,3906 |
26,6819 |
27,2159 |
26,6727 |
26,3539 |
| L.
Esterlinas |
30,7321 |
31,1276 |
31,6779 |
30,9445 |
31,1440 |
| P.
Argentino |
4,1810 |
4,0770 |
4,6780 |
4,8910 |
4,9770 |
| Reales |
10,7950 |
10,8320 |
10,6850 |
11,7170 |
11,4320 |
| C.
Danesas |
3,5490 |
3,5888 |
3,6573 |
3,5774 |
3,5364 |
| C.
Suecas |
2,9137 |
2,9285 |
2,9675 |
2,9754 |
2,8889 |
| F.
Suizos |
21,3835 |
21,6497 |
22,3956 |
21,4409 |
20,1525 |
| D.
Canadienses |
19,3585 |
19,5311 |
19,4287 |
20,0869 |
19,8676 |
| Yens |
0,2529 |
0,2552 |
0,2630 |
0,2459 |
0,2384 |
| D.
Australianos |
20,1563 |
20,2543 |
19,6823 |
20,3583 |
19,4779 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-12-11 |
30-09-11 |
31-12-10 |
02-12-10 |
| L.
Esterlinas (US$) |
1,5595 |
1,5630 |
1,5393 |
1,5604 |
| P.
Argentino |
4,2830 |
4,2048 |
3,9773 |
3,9792 |
| Reales |
1,7937 |
1,8831 |
1,6630 |
1,7030 |
| C.
Danesas |
5,5528 |
5,5418 |
5,6194 |
5,6438 |
| C.
Suecas |
6,7635 |
6,8301 |
6,7564 |
6,9088 |
| F.
Suizos |
0,9216 |
0,9050 |
0,9376 |
0,9904 |
| D.
Canadienses |
1,0180 |
1,0432 |
1,0008 |
1,0046 |
| Yens |
77,9250 |
77,0550 |
81,7500 |
83,7200 |
| D.
Australianos |
0,9777 |
1,0298 |
0,9875 |
1,0247 |
| D.E. de
Giro (US$) |
1,5603 |
1,5616 |
1,5400 |
1,5311 |
| Euro
(US$) |
1,3392 |
1,3428 |
1,3268 |
1,3204 |
| Yuan |
6,3601 |
6,3813 |
6,6070 |
6,6630 |
| R.
Sudafricanos |
8,0568 |
8,0668 |
6,6614 |
6,9370 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-12-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
02-12-10 |
| Dólar
Billete |
19,45 |
19,95 |
20,60 |
20,25 |
20,20 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,65 |
12,30 |
12,30 |
| Euro |
25,40 |
27,40 |
28,40 |
27,55 |
27,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Nov |
19,819 |
19,797 |
19,550 |
20,050 |
| 16-Nov |
19,856 |
19,836 |
19,600 |
20,100 |
| 17-Nov |
19,941 |
19,924 |
19,700 |
20,200 |
| 18-Nov |
19,917 |
19,900 |
19,650 |
20,150 |
| 21-Nov |
20,060 |
20,047 |
19,800 |
20,300 |
| 22-Nov |
20,086 |
20,076 |
19,800 |
20,300 |
| 23-Nov |
20,280 |
20,270 |
20,000 |
20,500 |
| 24-Nov |
20,206 |
20,196 |
19,950 |
20,450 |
| 25-Nov |
20,224 |
20,216 |
19,950 |
20,450 |
| 28-Nov |
20,047 |
20,037 |
19,800 |
20,300 |
| 29-Nov |
19,957 |
19,950 |
19,700 |
20,200 |
| 30-Nov |
19,864 |
19,857 |
19,600 |
20,100 |
| 01-Dic |
19,829 |
19,822 |
19,550 |
20,050 |
| 02-Dic |
19,707 |
19,700 |
19,450 |
19,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-12-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2842 |
4,2045 |
3,9758 |
| Brasil |
1,7884 |
1,8840 |
1,6650 |
| Paraguay |
4456,0000 |
4131,0000 |
4558,0000 |
| Chile |
512,8900 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-12-11 |
01-12-11 |
30-09-11 |
31-12-10 |
02-12-10 |
| L.
Esterl. (US$) |
1,5592 |
1,5691 |
1,5584 |
1,5605 |
1,5600 |
| Fr.
Suizo |
0,9211 |
0,9158 |
0,9082 |
0,9339 |
0,9928 |
| D.
Canad. |
1,0183 |
1,0143 |
1,0503 |
0,9970 |
1,0037 |
| Yen |
78,0002 |
77,7392 |
77,0596 |
81,1757 |
83,8551 |
| Euro
(US$) |
1,3400 |
1,3464 |
1,3388 |
1,3378 |
1,3216 |
| D. Hong
Kong |
7,7676 |
7,7684 |
7,7856 |
7,7728 |
7,7651 |
| D.
Australiano |
0,9790 |
0,9778 |
1,0350 |
0,9787 |
1,0247 |
|
|
|
|
|
|
|
|
