 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-12-11 |
30-11-11 |
31-10-11 |
31-12-10 |
01-12-10 |
| Dól. USA
(bill.) |
19,8290 |
19,8640 |
19,3450 |
20,1030 |
19,9340 |
| Euro |
26,6819 |
26,7161 |
26,9756 |
26,6727 |
26,1414 |
| L.
Esterlinas |
31,1276 |
31,2024 |
31,2306 |
30,9445 |
31,0931 |
| P.
Argentino |
4,0770 |
4,0420 |
4,4430 |
4,8910 |
4,9710 |
| Reales |
10,8320 |
10,6760 |
11,1390 |
11,7170 |
11,3850 |
| C.
Danesas |
3,5888 |
3,5927 |
3,6253 |
3,5774 |
3,5075 |
| C.
Suecas |
2,9285 |
2,9372 |
2,9905 |
2,9754 |
2,8543 |
| F.
Suizos |
21,6497 |
21,7903 |
22,1795 |
21,4409 |
19,8902 |
| D.
Canadienses |
19,5311 |
19,5013 |
19,4451 |
20,0869 |
19,6162 |
| Yens |
0,2552 |
0,2561 |
0,2482 |
0,2459 |
0,2368 |
| D.
Australianos |
20,2543 |
20,3795 |
20,5076 |
20,3583 |
19,2802 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-12-11 |
31-10-11 |
31-12-10 |
01-12-10 |
| L.
Esterlinas (US$) |
1,5698 |
1,6144 |
1,5393 |
1,5598 |
| P.
Argentino |
4,2830 |
4,2364 |
3,9773 |
3,9984 |
| Reales |
1,8052 |
1,6904 |
1,6630 |
1,7070 |
| C.
Danesas |
5,5252 |
5,3361 |
5,6194 |
5,6832 |
| C.
Suecas |
6,7712 |
6,4689 |
6,7564 |
6,9838 |
| F.
Suizos |
0,9159 |
0,8722 |
0,9376 |
1,0022 |
| D.
Canadienses |
1,0153 |
0,9949 |
1,0008 |
1,0162 |
| Yens |
77,6950 |
77,9550 |
81,7500 |
84,1900 |
| D.
Australianos |
0,9790 |
0,9433 |
0,9875 |
1,0339 |
| D.E. de
Giro (US$) |
1,5604 |
1,5859 |
1,5400 |
1,5300 |
| Euro
(US$) |
1,3456 |
1,3945 |
1,3268 |
1,3114 |
| Yuan |
6,3668 |
6,3548 |
6,6070 |
6,6650 |
| R.
Sudafricanos |
8,0859 |
7,8716 |
6,6614 |
7,0148 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-12-11 |
Valor venta al: |
| Compra |
Venta |
31-10-11 |
31-12-10 |
01-12-10 |
| Dólar
Billete |
19,55 |
20,05 |
19,60 |
20,25 |
20,15 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,70 |
12,30 |
12,30 |
| Euro |
25,70 |
27,70 |
28,05 |
27,55 |
27,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Nov |
19,746 |
19,724 |
19,500 |
20,000 |
| 15-Nov |
19,819 |
19,797 |
19,550 |
20,050 |
| 16-Nov |
19,856 |
19,836 |
19,600 |
20,100 |
| 17-Nov |
19,941 |
19,924 |
19,700 |
20,200 |
| 18-Nov |
19,917 |
19,900 |
19,650 |
20,150 |
| 21-Nov |
20,060 |
20,047 |
19,800 |
20,300 |
| 22-Nov |
20,086 |
20,076 |
19,800 |
20,300 |
| 23-Nov |
20,280 |
20,270 |
20,000 |
20,500 |
| 24-Nov |
20,206 |
20,196 |
19,950 |
20,450 |
| 25-Nov |
20,224 |
20,216 |
19,950 |
20,450 |
| 28-Nov |
20,047 |
20,037 |
19,800 |
20,300 |
| 29-Nov |
19,957 |
19,950 |
19,700 |
20,200 |
| 30-Nov |
19,864 |
19,857 |
19,600 |
20,100 |
| 01-Dic |
19,829 |
19,822 |
19,550 |
20,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-12-11 |
31-10-11 |
31-12-10 |
| Argentina |
4,2832 |
4,2355 |
3,9758 |
| Brasil |
1,8025 |
1,7040 |
1,6650 |
| Paraguay |
4455,0000 |
4217,0000 |
4558,0000 |
| Chile |
513,7300 |
feriado |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-12-11 |
30-11-11 |
31-10-11 |
31-12-10 |
01-12-10 |
| L.
Esterl. (US$) |
1,5691 |
1,5693 |
1,6087 |
1,5605 |
1,5628 |
| Fr.
Suizo |
0,9158 |
0,9135 |
0,8772 |
0,9339 |
1,0026 |
| D.
Canad. |
1,0143 |
1,0197 |
1,0001 |
0,9970 |
1,0180 |
| Yen |
77,7392 |
77,4927 |
78,1863 |
81,1757 |
84,1811 |
| Euro
(US$) |
1,3459 |
1,3438 |
1,3846 |
1,3378 |
1,3127 |
| D. Hong
Kong |
7,7684 |
7,7690 |
7,7685 |
7,7728 |
7,7684 |
| D.
Australiano |
0,9778 |
0,9727 |
0,9487 |
0,9787 |
1,0326 |
|
|
|
|
|
|
|
|
