 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-11-11 |
25-11-11 |
31-10-11 |
31-12-10 |
28-11-10 |
| Dól. USA
(bill.) |
20,0470 |
20,2240 |
19,3450 |
20,1030 |
20,0020 |
| Euro |
26,6876 |
26,7634 |
26,9756 |
26,6727 |
26,4986 |
| L.
Esterlinas |
31,0819 |
31,2218 |
31,2306 |
30,9445 |
31,2331 |
| P.
Argentino |
4,0790 |
4,1160 |
4,4430 |
4,8910 |
5,0010 |
| Reales |
10,5460 |
10,6400 |
11,1390 |
11,7170 |
11,2950 |
| C.
Danesas |
3,5880 |
3,5986 |
3,6253 |
3,5774 |
3,5549 |
| C.
Suecas |
2,8804 |
2,8856 |
2,9905 |
2,9754 |
2,8582 |
| F.
Suizos |
21,7135 |
21,7357 |
22,1795 |
21,4409 |
19,9561 |
| D.
Canadienses |
19,3784 |
19,2674 |
19,4451 |
20,0869 |
19,6079 |
| Yens |
0,2571 |
0,2601 |
0,2482 |
0,2459 |
0,2380 |
| D.
Australianos |
19,8275 |
19,6244 |
20,5076 |
20,3583 |
19,2820 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-11-11 |
31-10-11 |
31-12-10 |
28-11-10 |
| L.
Esterlinas (US$) |
1,5505 |
1,6144 |
1,5393 |
1,5615 |
| P.
Argentino |
4,2635 |
4,2364 |
3,9773 |
3,9775 |
| Reales |
1,8582 |
1,6904 |
1,6630 |
1,7271 |
| C.
Danesas |
5,5873 |
5,3361 |
5,6194 |
5,6266 |
| C.
Suecas |
6,9598 |
6,4689 |
6,7564 |
6,9982 |
| F.
Suizos |
0,9233 |
0,8722 |
0,9376 |
1,0023 |
| D.
Canadienses |
1,0345 |
0,9949 |
1,0008 |
1,0201 |
| Yens |
77,9650 |
77,9550 |
81,7500 |
84,0500 |
| D.
Australianos |
1,0111 |
0,9433 |
0,9875 |
1,0373 |
| D.E. de
Giro (US$) |
1,5540 |
1,5859 |
1,5400 |
1,5412 |
| Euro
(US$) |
1,3313 |
1,3945 |
1,3268 |
1,3248 |
| Yuan |
6,3852 |
6,3548 |
6,6070 |
6,6675 |
| R.
Sudafricanos |
8,3929 |
7,8716 |
6,6614 |
7,1480 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-11-11 |
Valor venta al: |
| Compra |
Venta |
31-10-11 |
31-12-10 |
28-11-10 |
| Dólar
Billete |
19,80 |
20,30 |
19,60 |
20,25 |
20,25 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,70 |
12,30 |
12,30 |
| Euro |
25,75 |
27,75 |
28,05 |
27,55 |
27,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Nov |
19,779 |
19,757 |
19,500 |
20,000 |
| 10-Nov |
19,747 |
19,725 |
19,450 |
19,950 |
| 11-Nov |
19,649 |
19,627 |
19,400 |
19,900 |
| 14-Nov |
19,746 |
19,724 |
19,500 |
20,000 |
| 15-Nov |
19,819 |
19,797 |
19,550 |
20,050 |
| 16-Nov |
19,856 |
19,836 |
19,600 |
20,100 |
| 17-Nov |
19,941 |
19,924 |
19,700 |
20,200 |
| 18-Nov |
19,917 |
19,900 |
19,650 |
20,150 |
| 21-Nov |
20,060 |
20,047 |
19,800 |
20,300 |
| 22-Nov |
20,086 |
20,076 |
19,800 |
20,300 |
| 23-Nov |
20,280 |
20,270 |
20,000 |
20,500 |
| 24-Nov |
20,206 |
20,196 |
19,950 |
20,450 |
| 25-Nov |
20,224 |
20,216 |
19,950 |
20,450 |
| 28-Nov |
20,047 |
20,037 |
19,800 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-11-11 |
31-10-11 |
31-12-10 |
| Argentina |
feriado |
4,2355 |
3,9758 |
| Brasil |
1,8531 |
1,7040 |
1,6650 |
| Paraguay |
445,0000 |
4217,0000 |
4558,0000 |
| Chile |
521,0700 |
feriado |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-11-11 |
25-11-11 |
31-10-11 |
31-12-10 |
28-11-10 |
| L.
Esterl. (US$) |
1,5505 |
1,5438 |
1,6087 |
1,5605 |
1,5594 |
| Fr.
Suizo |
0,9230 |
0,9313 |
0,8772 |
0,9339 |
1,0030 |
| D.
Canad. |
1,0352 |
1,0487 |
1,0001 |
0,9970 |
1,0208 |
| Yen |
77,9808 |
77,7297 |
78,1863 |
81,1757 |
84,1314 |
| Euro
(US$) |
1,3313 |
1,3231 |
1,3846 |
1,3378 |
1,3242 |
| D. Hong
Kong |
7,7944 |
7,7962 |
7,7685 |
7,7728 |
7,7646 |
| D.
Australiano |
1,0098 |
1,0308 |
0,9487 |
0,9787 |
1,0370 |
|
|
|
|
|
|
|
|
